|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
808.5744 |
-4.16 |
-0.51% |
808.5744 |
0.0 |
- |
15.27% |
04/02 |
| Gold & Silver |
387.1542 |
-2.33 |
-0.60% |
390.6547 |
374.3015 |
- |
13.11% |
04/02 |
| FTSE Gold |
5989.24 |
-71.97 |
-1.19% |
5989.24 |
5989.24 |
5989.24 |
7.97% |
04/02 |
| Gold Future |
4702.7 |
23 |
0.49% |
4825.9 |
4580.4 |
- |
8.63% |
16:38 |
| Gold |
4678 |
0.00 |
0.00% |
5143.7 |
4678 |
- |
8.36% |
16:40 |
| Silver Future |
73.17 |
0.246 |
0.34% |
75.985 |
69.61 |
- |
3.41% |
16:38 |
| Silver |
73.151 |
0.00 |
0.00% |
84.468 |
73.151 |
- |
2.27% |
16:40 |
| S&P GSCI Gold |
2724.557 |
-77.67 |
-2.77% |
2809.152 |
2667.443 |
- |
7.80% |
15:51 |
| S&P GSCI Gold ER |
279.8898 |
-7.98 |
-2.77% |
288.5801 |
274.0225 |
- |
6.20% |
15:51 |
| S&P DJ Commodity Silver |
646.782 |
-27.97 |
-4.15% |
674.7557 |
617.5667 |
- |
2.50% |
15:51 |
| Arca Gold Miner |
2697.08 |
-32.24 |
-1.18% |
2735.74 |
2604.60 |
- |
10.40% |
19:45 |
| Gold Miners Bullish |
42.31 |
0.00 |
0.00% |
- |
- |
- |
-54.30% |
04/02 |
| GSCI Prec Metal |
470.0323 |
-14.17 |
-2.93% |
485.1341 |
458.9075 |
- |
5.78% |
15:51 |
| GSCI Ind. Metal |
263.5415 |
-2.57 |
-0.96% |
266.1066 |
260.5416 |
- |
5.42% |
15:51 |
| Rogers Metals |
5198.86 |
0 |
0.00% |
5291.49 |
5099.09 |
5272.48 |
3.46% |
04/02 |
| Basic Material |
484.81 |
-4.53 |
-0.93% |
485.77 |
484.73 |
- |
10.18% |
04/03 |
| US Mining |
256.85 |
-0.86 |
-0.33% |
259.91 |
246.59 |
- |
14.32% |
04/02 |
| GLD ETF |
429.41 |
-8.41 |
-1.92% |
- |
- |
- |
8.35% |
04/02 |
| SLV ETF |
65.79 |
-2.35 |
-3.45% |
- |
- |
- |
2.13% |
04/02 |
| PPLT ETF |
180.79 |
2.35 |
1.32% |
- |
- |
- |
-3.03% |
04/02 |
| PALL ETF |
137.31 |
2.66 |
1.98% |
- |
- |
- |
-5.55% |
04/02 |
| Gold(EOD) |
4677.28 |
-107.97 |
-2.26% |
- |
- |
- |
8.47% |
14:30 |
| Silver(EOD) |
73.02 |
-2.06 |
-2.75% |
- |
- |
- |
2.61% |
04/02 |
|
