|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4677.28 |
-107.97 |
-2.26% |
- |
- |
- |
8.47% |
14:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4658.42 |
4559.33 |
4759.85 |
4902.90 |
4558.09 |
3958.29 |
4860.672 (-3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
4677.28 |
0.20% |
2026/03/20 |
4498.96 |
-3.43% |
| 2026/04/02 |
4668.14 |
-2.14% |
2026/03/19 |
4658.95 |
-3.34% |
| 2026/04/01 |
4770.28 |
2.08% |
2026/03/18 |
4819.80 |
-3.65% |
| 2026/03/31 |
4673.29 |
3.78% |
2026/03/17 |
5002.23 |
-0.27% |
| 2026/03/30 |
4503.12 |
-0.15% |
2026/03/16 |
5016.00 |
0.00% |
| 2026/03/27 |
4509.75 |
2.41% |
2026/03/13 |
5015.99 |
-1.26% |
| 2026/03/26 |
4403.41 |
-2.77% |
2026/03/12 |
5079.93 |
-1.89% |
| 2026/03/25 |
4529.06 |
1.68% |
2026/03/11 |
5177.71 |
-0.34% |
| 2026/03/24 |
4454.24 |
1.12% |
2026/03/10 |
5195.30 |
1.10% |
| 2026/03/23 |
4404.70 |
-2.10% |
2026/03/09 |
5138.92 |
-0.58% |
|
StockCharts