|
|
Commodity Indices
2026/4/4 22:37:22
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
381.02 |
9.90 |
2.67% |
381.02 |
381.02 |
- |
26.24% |
04/02 |
| Rogers Comm |
5474.35 |
0 |
0.00% |
5489.31 |
5346 |
5363.85 |
29.79% |
04/02 |
| Rogers Metals |
5198.86 |
0 |
0.00% |
5291.49 |
5099.09 |
5272.48 |
3.46% |
04/02 |
| Rogers Energy |
733.61 |
0 |
0.00% |
740.85 |
682.06 |
688.91 |
69.17% |
04/02 |
| Rogers Agri. |
1347.99 |
0 |
0.00% |
1356.8 |
1346.73 |
1349.71 |
6.58% |
04/02 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
365.9217 |
10.11 |
2.84% |
368.3239 |
352.7831 |
- |
29.69% |
15:51 |
| GSCI Prec Metal |
470.0323 |
-14.17 |
-2.93% |
485.1341 |
458.9075 |
- |
5.78% |
15:51 |
| GSCI Ind. Metal |
263.5415 |
-2.57 |
-0.96% |
266.1066 |
260.5416 |
- |
5.42% |
15:51 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
37.28285 |
-0.18 |
-0.47% |
37.76643 |
37.24018 |
- |
2.00% |
15:51 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1317.69 |
76.10 |
6.13% |
1317.69 |
1241.63 |
- |
39.91% |
04/02 |
| NYSE Energy |
19171.355 |
232.48 |
1.23% |
19171.355 |
0.0 |
- |
35.30% |
04/02 |
| AMEX Oil |
2603.76 |
38.62 |
1.51% |
2603.76 |
1149.62 |
1175.34 |
40.23% |
04/02 |
| Oil Services |
97.0961 |
0.86 |
0.89% |
99.0496 |
96.4947 |
- |
31.93% |
04/02 |
| Basic Material |
484.81 |
-4.53 |
-0.93% |
485.77 |
484.73 |
- |
10.18% |
04/03 |
| US Mining |
256.85 |
-0.86 |
-0.33% |
259.91 |
246.59 |
- |
14.32% |
04/02 |
| US Water |
2882.64 |
28.99 |
1.02% |
2901.85 |
2866.83 |
- |
6.05% |
04/02 |
| WH Clean Energy |
67.1233 |
0.46 |
0.69% |
67.1233 |
0.0 |
- |
3.74% |
04/02 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
891.23 |
11.69 |
1.33% |
- |
- |
- |
26.61% |
04/02 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1173.99 |
8.73 |
0.75% |
1179.93 |
1164.60 |
- |
9.92% |
04/02 |
|
