|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1317.69 |
76.10 |
6.13% |
1317.69 |
1241.63 |
- |
39.91% |
04/02 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.29% |
-3.22% |
5.64% |
29.67% |
33.27% |
32.50% |
36.39% |
-5.29% |
31.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
4.35% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1280.11 |
1274.90 |
1233.83 |
1115.26 |
1025.30 |
959.99 |
1145.830 (8.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
1247.92 |
0.51% |
2026/03/18 |
1222.36 |
0.94% |
| 2026/04/01 |
1241.59 |
-3.71% |
2026/03/16 |
1210.97 |
0.21% |
| 2026/03/31 |
1289.4 |
-1.12% |
2026/03/13 |
1208.46 |
0.29% |
| 2026/03/30 |
1303.96 |
-1.04% |
2026/03/12 |
1205.02 |
1.02% |
| 2026/03/27 |
1317.69 |
1.71% |
2026/03/11 |
1192.86 |
2.49% |
| 2026/03/26 |
1295.51 |
1.59% |
2026/03/10 |
1163.83 |
-1.70% |
| 2026/03/25 |
1275.21 |
-0.41% |
2026/03/06 |
1183.92 |
0.12% |
| 2026/03/24 |
1280.51 |
2.02% |
2026/03/05 |
1182.54 |
0.53% |
| 2026/03/23 |
1255.12 |
1.05% |
2026/03/04 |
1176.3 |
-0.42% |
| 2026/03/19 |
1242.07 |
1.61% |
2026/03/03 |
1181.29 |
0.94% |
|
StockCharts