|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 646.782 |
-27.97 |
-4.15% |
674.7557 |
617.5667 |
- |
2.50% |
15:51 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 651.74 |
635.67 |
674.90 |
746.00 |
636.01 |
480.48 |
720.384 (-10.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
646.782 |
0.00% |
2026/03/20 |
617.8682 |
-2.18% |
| 2026/04/02 |
646.782 |
-4.15% |
2026/03/19 |
631.6244 |
-8.22% |
| 2026/04/01 |
674.7557 |
1.55% |
2026/03/18 |
688.1837 |
-2.91% |
| 2026/03/31 |
664.4762 |
6.16% |
2026/03/17 |
708.8402 |
-0.94% |
| 2026/03/30 |
625.895 |
1.11% |
2026/03/16 |
715.5897 |
-0.81% |
| 2026/03/27 |
619.039 |
2.74% |
2026/03/13 |
721.4523 |
-4.43% |
| 2026/03/26 |
602.524 |
-6.48% |
2026/03/12 |
754.8805 |
-0.49% |
| 2026/03/25 |
644.272 |
4.42% |
2026/03/11 |
758.6322 |
-4.53% |
| 2026/03/24 |
617.0256 |
0.31% |
2026/03/10 |
794.6148 |
6.00% |
| 2026/03/23 |
615.1276 |
-0.44% |
2026/03/09 |
749.6565 |
-0.33% |
|
