|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 279.8898 |
-7.98 |
-2.77% |
288.5801 |
274.0225 |
- |
6.20% |
15:51 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 279.98 |
273.86 |
286.94 |
296.26 |
276.85 |
243.02 |
293.627 (-4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
279.8898 |
0.00% |
2026/03/20 |
275.2068 |
-0.84% |
| 2026/04/02 |
279.8898 |
-2.77% |
2026/03/19 |
277.5453 |
-5.93% |
| 2026/04/01 |
287.868 |
2.87% |
2026/03/18 |
295.0336 |
-2.23% |
| 2026/03/31 |
279.824 |
2.72% |
2026/03/17 |
301.7741 |
0.12% |
| 2026/03/30 |
272.4076 |
0.67% |
2026/03/16 |
301.403 |
-1.17% |
| 2026/03/27 |
270.5954 |
2.62% |
2026/03/13 |
304.962 |
-1.26% |
| 2026/03/26 |
263.6994 |
-3.85% |
2026/03/12 |
308.8436 |
-1.04% |
| 2026/03/25 |
274.2557 |
3.63% |
2026/03/11 |
312.0841 |
-1.20% |
| 2026/03/24 |
264.6564 |
-0.33% |
2026/03/10 |
315.8777 |
2.71% |
| 2026/03/23 |
265.5236 |
-3.52% |
2026/03/09 |
307.5534 |
-1.07% |
|
