|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.79 |
-2.35 |
-3.45% |
- |
- |
- |
2.13% |
04/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.8060 |
64.1950 |
69.1290 |
76.0048 |
63.8927 |
47.6221 |
73.338 (-10.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
65.79 |
-3.45% |
2026/03/19 |
65.68 |
-4.40% |
| 2026/04/01 |
68.14 |
0.00% |
2026/03/18 |
68.70 |
-4.13% |
| 2026/03/31 |
68.14 |
7.27% |
2026/03/17 |
71.66 |
-2.13% |
| 2026/03/30 |
63.52 |
0.13% |
2026/03/16 |
73.22 |
0.73% |
| 2026/03/27 |
63.44 |
4.39% |
2026/03/13 |
72.69 |
-4.96% |
| 2026/03/26 |
60.77 |
-6.81% |
2026/03/12 |
76.48 |
-1.84% |
| 2026/03/25 |
65.21 |
3.59% |
2026/03/11 |
77.91 |
-2.72% |
| 2026/03/24 |
62.95 |
0.77% |
2026/03/10 |
80.09 |
2.34% |
| 2026/03/23 |
62.47 |
1.54% |
2026/03/09 |
78.26 |
3.06% |
| 2026/03/20 |
61.52 |
-6.33% |
2026/03/06 |
75.94 |
2.25% |
|
StockCharts