|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 137.31 |
2.66 |
1.98% |
- |
- |
- |
-5.55% |
04/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
74.07% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 132.04 |
129.74 |
137.25 |
154.02 |
145.67 |
120.79 |
149.340 (-8.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
137.31 |
1.98% |
2026/03/19 |
131.59 |
-2.77% |
| 2026/04/01 |
134.65 |
-0.04% |
2026/03/18 |
135.34 |
-7.21% |
| 2026/03/31 |
134.71 |
5.15% |
2026/03/17 |
145.85 |
-0.20% |
| 2026/03/30 |
128.11 |
2.13% |
2026/03/16 |
146.14 |
3.82% |
| 2026/03/27 |
125.44 |
2.50% |
2026/03/13 |
140.76 |
-4.27% |
| 2026/03/26 |
122.38 |
-5.31% |
2026/03/12 |
147.04 |
-1.47% |
| 2026/03/25 |
129.24 |
0.83% |
2026/03/11 |
149.24 |
-1.03% |
| 2026/03/24 |
128.17 |
-0.98% |
2026/03/10 |
150.80 |
-1.58% |
| 2026/03/23 |
129.44 |
1.16% |
2026/03/09 |
153.22 |
3.74% |
| 2026/03/20 |
127.96 |
-2.76% |
2026/03/06 |
147.70 |
-0.06% |
|
StockCharts