|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3449.54 |
31.95 |
0.93% |
3467.15 |
3435.96 |
- |
6.96% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
22.30% |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3400.48 |
3402.40 |
3427.83 |
3486.00 |
3328.16 |
3003.56 |
3468.392 (-0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
3449.54 |
0.93% |
2026/03/19 |
3415.02 |
-2.90% |
| 2026/04/02 |
3417.59 |
-1.62% |
2026/03/18 |
3517.16 |
2.49% |
| 2026/04/01 |
3474.03 |
4.97% |
2026/03/17 |
3431.67 |
0.46% |
| 2026/03/31 |
3309.44 |
-1.26% |
2026/03/16 |
3415.96 |
-0.52% |
| 2026/03/30 |
3351.78 |
-2.94% |
2026/03/13 |
3433.78 |
-0.57% |
| 2026/03/27 |
3453.39 |
0.18% |
2026/03/12 |
3453.61 |
-1.30% |
| 2026/03/26 |
3447.03 |
-0.21% |
2026/03/11 |
3499.22 |
0.95% |
| 2026/03/25 |
3454.45 |
2.57% |
2026/03/10 |
3466.37 |
2.47% |
| 2026/03/24 |
3367.95 |
2.10% |
2026/03/09 |
3382.93 |
-3.81% |
| 2026/03/23 |
3298.81 |
-3.40% |
2026/03/06 |
3516.86 |
0.40% |
|
