|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22193.863 |
13.14 |
0.06% |
22193.863 |
0.0 |
- |
0.86% |
04/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21935.63 |
21914.86 |
22100.84 |
22705.91 |
22195.84 |
21119.42 |
22555.367 (-1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
22193.863 |
0.06% |
2026/03/19 |
21941.03 |
-0.25% |
| 2026/04/01 |
22180.723 |
0.41% |
2026/03/18 |
21996.602 |
-1.43% |
| 2026/03/31 |
22089.432 |
2.35% |
2026/03/17 |
22315.545 |
0.26% |
| 2026/03/30 |
21581.652 |
-0.24% |
2026/03/16 |
22258.58 |
0.94% |
| 2026/03/27 |
21632.496 |
-0.97% |
2026/03/13 |
22050.936 |
-0.31% |
| 2026/03/26 |
21843.975 |
-1.28% |
2026/03/12 |
22118.7 |
-1.64% |
| 2026/03/25 |
22127.621 |
0.71% |
2026/03/11 |
22487.62 |
-0.26% |
| 2026/03/24 |
21971.3 |
0.28% |
2026/03/10 |
22546.678 |
-0.33% |
| 2026/03/23 |
21910.768 |
1.36% |
2026/03/09 |
22620.768 |
0.39% |
| 2026/03/20 |
21616.732 |
-1.48% |
2026/03/06 |
22531.807 |
-1.13% |
|
StockCharts