|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 497.726 |
-4.97 |
-0.99% |
498.54 |
495.45 |
- |
24.45% |
04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.43% |
1.89% |
2.39% |
-0.76% |
21.18% |
30.46% |
24.45% |
82.98% |
-7.10% |
21.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 492.29 |
493.94 |
493.38 |
491.59 |
443.33 |
377.86 |
489.736 (1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
497.726 |
0.43% |
2026/03/20 |
490.5116 |
-1.20% |
| 2026/04/02 |
495.595 |
-1.41% |
2026/03/19 |
496.4833 |
-0.95% |
| 2026/04/01 |
502.693 |
3.41% |
2026/03/18 |
501.2508 |
0.74% |
| 2026/03/31 |
486.1051 |
1.41% |
2026/03/17 |
497.563 |
0.46% |
| 2026/03/30 |
479.3483 |
-1.88% |
2026/03/16 |
495.29 |
1.31% |
| 2026/03/27 |
488.509 |
-1.01% |
2026/03/13 |
488.8634 |
-0.48% |
| 2026/03/26 |
493.506 |
-2.65% |
2026/03/12 |
491.1982 |
-0.91% |
| 2026/03/25 |
506.9427 |
1.43% |
2026/03/11 |
495.7103 |
0.91% |
| 2026/03/24 |
499.7752 |
2.16% |
2026/03/10 |
491.2435 |
2.34% |
| 2026/03/23 |
489.2159 |
-0.26% |
2026/03/09 |
480.0234 |
-2.05% |
|
