|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14486.00 |
-240.00 |
-1.63% |
14498.50 |
14446.00 |
- |
-5.22% |
04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14637.40 |
14577.15 |
14661.73 |
14824.96 |
15061.41 |
14463.14 |
14794.690 (-2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
14486.00 |
-1.58% |
2026/03/20 |
14596.00 |
-0.89% |
| 2026/04/02 |
14719.00 |
-0.01% |
2026/03/19 |
14727.00 |
-0.03% |
| 2026/04/01 |
14720.00 |
0.03% |
2026/03/18 |
14731.00 |
-1.53% |
| 2026/03/31 |
14715.00 |
1.15% |
2026/03/17 |
14960.00 |
0.53% |
| 2026/03/30 |
14547.00 |
0.24% |
2026/03/16 |
14881.00 |
0.64% |
| 2026/03/27 |
14511.50 |
0.06% |
2026/03/13 |
14786.00 |
0.49% |
| 2026/03/26 |
14503.00 |
-1.10% |
2026/03/12 |
14714.00 |
-0.65% |
| 2026/03/25 |
14665.00 |
1.54% |
2026/03/11 |
14810.00 |
1.02% |
| 2026/03/24 |
14442.00 |
-0.15% |
2026/03/10 |
14660.00 |
0.42% |
| 2026/03/23 |
14463.00 |
-0.91% |
2026/03/09 |
14598.00 |
0.79% |
|
