|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22766.60 |
-33.50 |
-0.15% |
22824.00 |
22276.70 |
- |
-13.45% |
04/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22744.04 |
22875.80 |
23329.08 |
24784.09 |
25416.58 |
25074.34 |
24490.234 (-6.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
22783.20 |
-0.20% |
2026/03/19 |
23124.90 |
-2.73% |
| 2026/04/01 |
22830.00 |
-0.09% |
2026/03/18 |
23774.40 |
0.68% |
| 2026/03/31 |
22850.00 |
1.76% |
2026/03/17 |
23613.50 |
0.96% |
| 2026/03/30 |
22455.30 |
-1.52% |
2026/03/16 |
23390.00 |
0.71% |
| 2026/03/27 |
22801.70 |
-1.32% |
2026/03/13 |
23225.00 |
-2.09% |
| 2026/03/26 |
23107.00 |
-0.89% |
2026/03/12 |
23720.40 |
-0.83% |
| 2026/03/25 |
23315.00 |
1.47% |
2026/03/11 |
23918.00 |
-2.00% |
| 2026/03/24 |
22976.70 |
2.14% |
2026/03/10 |
24405.10 |
1.30% |
| 2026/03/23 |
22496.10 |
-2.80% |
2026/03/09 |
24092.00 |
-1.91% |
| 2026/03/20 |
23143.00 |
0.08% |
2026/03/06 |
24560.20 |
-1.08% |
|
