|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23954.70 |
-90.80 |
-0.38% |
24078.70 |
23932.10 |
- |
-5.13% |
04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23744.32 |
23805.32 |
24188.01 |
24858.11 |
25108.26 |
23615.46 |
24700.842 (-3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
23954.70 |
-0.32% |
2026/03/20 |
23988.00 |
-1.67% |
| 2026/04/02 |
24032.70 |
0.06% |
2026/03/19 |
24396.40 |
0.17% |
| 2026/04/01 |
24018.20 |
1.02% |
2026/03/18 |
24353.90 |
-1.69% |
| 2026/03/31 |
23775.70 |
3.64% |
2026/03/17 |
24773.40 |
0.62% |
| 2026/03/30 |
22940.30 |
-0.61% |
2026/03/16 |
24621.30 |
1.22% |
| 2026/03/27 |
23080.20 |
-2.46% |
2026/03/13 |
24324.50 |
-1.04% |
| 2026/03/26 |
23662.80 |
-1.92% |
2026/03/12 |
24580.20 |
-1.01% |
| 2026/03/25 |
24124.80 |
-0.45% |
2026/03/11 |
24830.20 |
-0.55% |
| 2026/03/24 |
24233.90 |
0.02% |
2026/03/10 |
24966.40 |
0.38% |
| 2026/03/23 |
24229.90 |
1.01% |
2026/03/09 |
24872.70 |
0.97% |
|
