|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10442.00 |
80.50 |
0.78% |
10477.50 |
10266.00 |
- |
4.71% |
04/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10235.60 |
10110.04 |
10191.93 |
10322.66 |
10039.61 |
9441.09 |
10310.307 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
10464.80 |
0.39% |
2026/03/19 |
10077.20 |
-1.42% |
| 2026/04/01 |
10423.80 |
1.32% |
2026/03/18 |
10222.20 |
-1.38% |
| 2026/03/31 |
10288.20 |
2.01% |
2026/03/17 |
10365.40 |
0.31% |
| 2026/03/30 |
10085.20 |
1.71% |
2026/03/16 |
10333.00 |
0.96% |
| 2026/03/27 |
9916.00 |
-0.60% |
2026/03/13 |
10235.00 |
-0.54% |
| 2026/03/26 |
9975.50 |
-1.32% |
2026/03/12 |
10291.00 |
0.09% |
| 2026/03/25 |
10109.00 |
0.83% |
2026/03/11 |
10281.80 |
-0.66% |
| 2026/03/24 |
10026.10 |
0.62% |
2026/03/10 |
10349.80 |
0.60% |
| 2026/03/23 |
9964.30 |
1.19% |
2026/03/09 |
10288.00 |
-0.07% |
| 2026/03/20 |
9847.50 |
-2.28% |
2026/03/06 |
10294.90 |
-0.70% |
|
