|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 441.93 |
-1.38 |
-0.31% |
443.95 |
440.00 |
- |
-0.75% |
04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 441.90 |
440.36 |
440.32 |
450.88 |
448.05 |
432.41 |
447.462 (-1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
441.93 |
-0.40% |
2026/03/20 |
437.50 |
-1.57% |
| 2026/04/02 |
443.70 |
-0.42% |
2026/03/19 |
444.50 |
0.23% |
| 2026/04/01 |
445.58 |
0.51% |
2026/03/18 |
443.48 |
-0.58% |
| 2026/03/31 |
443.30 |
1.91% |
2026/03/17 |
446.08 |
0.76% |
| 2026/03/30 |
435.00 |
-0.97% |
2026/03/16 |
442.70 |
2.08% |
| 2026/03/27 |
439.25 |
0.25% |
2026/03/13 |
433.70 |
-0.25% |
| 2026/03/26 |
438.15 |
-0.57% |
2026/03/12 |
434.80 |
-0.92% |
| 2026/03/25 |
440.65 |
0.84% |
2026/03/11 |
438.85 |
-0.34% |
| 2026/03/24 |
437.00 |
-0.47% |
2026/03/10 |
440.35 |
-0.11% |
| 2026/03/23 |
439.05 |
0.35% |
2026/03/09 |
440.85 |
0.88% |
|
