|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24.90 |
0.42 |
1.71% |
24.95 |
24.38 |
- |
50.91% |
04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25.3940 |
25.3660 |
24.9470 |
21.3913 |
19.9082 |
19.9472 |
22.189 (12.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
24.90 |
1.38% |
2026/03/20 |
24.35 |
2.40% |
| 2026/04/02 |
24.56 |
0.66% |
2026/03/19 |
23.78 |
-4.99% |
| 2026/04/01 |
24.40 |
-1.73% |
2026/03/18 |
25.03 |
9.40% |
| 2026/03/31 |
24.83 |
-12.20% |
2026/03/17 |
22.88 |
-1.29% |
| 2026/03/30 |
28.28 |
-0.07% |
2026/03/16 |
23.18 |
-12.82% |
| 2026/03/27 |
28.30 |
9.99% |
2026/03/13 |
26.59 |
4.36% |
| 2026/03/26 |
25.73 |
5.32% |
2026/03/12 |
25.48 |
3.24% |
| 2026/03/25 |
24.43 |
1.03% |
2026/03/11 |
24.68 |
-1.00% |
| 2026/03/24 |
24.18 |
0.54% |
2026/03/10 |
24.93 |
2.26% |
| 2026/03/23 |
24.05 |
-1.23% |
2026/03/09 |
24.38 |
-7.65% |
|
