|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17449.50 |
-99.50 |
-0.57% |
17509.00 |
17151.00 |
- |
1.14% |
04/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17128.10 |
16985.40 |
17056.92 |
17592.28 |
17021.97 |
15531.96 |
17457.440 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
17449.50 |
-0.57% |
2026/03/19 |
16837.00 |
-1.96% |
| 2026/04/01 |
17549.00 |
2.24% |
2026/03/18 |
17174.00 |
-0.13% |
| 2026/03/31 |
17164.00 |
2.05% |
2026/03/17 |
17196.50 |
0.57% |
| 2026/03/30 |
16819.00 |
0.96% |
2026/03/16 |
17098.50 |
0.21% |
| 2026/03/27 |
16659.00 |
-1.23% |
2026/03/13 |
17063.00 |
-0.41% |
| 2026/03/26 |
16867.00 |
-1.23% |
2026/03/12 |
17133.50 |
-1.44% |
| 2026/03/25 |
17077.50 |
1.33% |
2026/03/11 |
17383.00 |
0.24% |
| 2026/03/24 |
16854.00 |
-0.65% |
2026/03/10 |
17342.00 |
2.39% |
| 2026/03/23 |
16964.00 |
3.12% |
2026/03/09 |
16936.50 |
-1.07% |
| 2026/03/20 |
16451.00 |
-2.29% |
2026/03/06 |
17120.50 |
-0.49% |
|
