|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23289.00 |
-170.00 |
-0.72% |
23530.00 |
22848.00 |
- |
-5.86% |
04/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22995.32 |
22943.30 |
23264.30 |
24399.78 |
24284.27 |
23926.36 |
24116.764 (-2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
23395.00 |
-0.40% |
2026/03/19 |
23197.00 |
-0.51% |
| 2026/04/01 |
23488.60 |
1.19% |
2026/03/18 |
23315.00 |
-2.57% |
| 2026/03/31 |
23212.00 |
2.55% |
2026/03/17 |
23930.00 |
0.39% |
| 2026/03/30 |
22634.00 |
1.74% |
2026/03/16 |
23836.00 |
2.18% |
| 2026/03/27 |
22247.00 |
-2.64% |
2026/03/13 |
23327.00 |
-0.93% |
| 2026/03/26 |
22850.80 |
-1.02% |
2026/03/12 |
23545.70 |
0.10% |
| 2026/03/25 |
23085.30 |
-0.03% |
2026/03/11 |
23522.00 |
-1.14% |
| 2026/03/24 |
23092.40 |
0.37% |
2026/03/10 |
23792.30 |
0.23% |
| 2026/03/23 |
23007.90 |
2.62% |
2026/03/09 |
23737.00 |
0.36% |
| 2026/03/20 |
22420.00 |
-3.35% |
2026/03/06 |
23651.10 |
-0.71% |
|
