|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7969.50 |
-19.00 |
-0.24% |
8002.50 |
7855.00 |
- |
-1.97% |
04/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7859.98 |
7813.59 |
7885.79 |
8163.77 |
8148.05 |
7926.77 |
8115.700 (-1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
7997.30 |
0.08% |
2026/03/19 |
7846.10 |
-1.39% |
| 2026/04/01 |
7991.10 |
0.78% |
2026/03/18 |
7956.70 |
0.20% |
| 2026/03/31 |
7929.50 |
2.54% |
2026/03/17 |
7941.20 |
-0.18% |
| 2026/03/30 |
7733.20 |
1.10% |
2026/03/16 |
7955.30 |
0.99% |
| 2026/03/27 |
7648.80 |
-1.60% |
2026/03/13 |
7877.50 |
-1.28% |
| 2026/03/26 |
7773.00 |
-0.67% |
2026/03/12 |
7979.40 |
-0.27% |
| 2026/03/25 |
7825.80 |
-0.05% |
2026/03/11 |
8000.90 |
0.11% |
| 2026/03/24 |
7830.00 |
0.47% |
2026/03/10 |
7991.80 |
-0.25% |
| 2026/03/23 |
7793.40 |
2.36% |
2026/03/09 |
8011.80 |
-0.09% |
| 2026/03/20 |
7613.80 |
-2.96% |
2026/03/06 |
8019.20 |
-0.32% |
|
