|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12825.00 |
0.00 |
0.00% |
12825.00 |
12825.00 |
- |
-2.72% |
04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
14.05% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12771.80 |
12586.45 |
12638.15 |
13151.59 |
12954.48 |
12480.40 |
13060.831 (-1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
12825.00 |
0.00% |
2026/03/20 |
12090.00 |
-2.34% |
| 2026/04/02 |
12825.00 |
-0.46% |
2026/03/19 |
12380.00 |
-0.49% |
| 2026/04/01 |
12884.00 |
0.55% |
2026/03/18 |
12441.00 |
-2.29% |
| 2026/03/31 |
12814.00 |
2.42% |
2026/03/17 |
12732.00 |
-0.30% |
| 2026/03/30 |
12511.00 |
1.46% |
2026/03/16 |
12770.00 |
-0.07% |
| 2026/03/27 |
12331.00 |
-0.59% |
2026/03/13 |
12779.00 |
-0.66% |
| 2026/03/26 |
12404.00 |
-0.98% |
2026/03/12 |
12864.00 |
-0.27% |
| 2026/03/25 |
12527.00 |
0.70% |
2026/03/11 |
12898.50 |
-0.24% |
| 2026/03/24 |
12440.00 |
1.11% |
2026/03/10 |
12930.00 |
-0.65% |
| 2026/03/23 |
12303.50 |
1.77% |
2026/03/09 |
13014.00 |
-0.54% |
|
