|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.288 |
0.1966 |
6.36% |
3.3156 |
3.0415 |
- |
92.02% |
23:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.2210 |
3.1546 |
3.0753 |
2.3727 |
2.1011 |
2.0811 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/03 |
3.2766 |
0.00% |
2026/03/20 |
3.3159 |
6.33% |
| 2026/04/02 |
3.2766 |
6.75% |
2026/03/19 |
3.1186 |
-2.02% |
| 2026/04/01 |
3.0695 |
-3.64% |
2026/03/18 |
3.183 |
1.33% |
| 2026/03/31 |
3.1853 |
-3.39% |
2026/03/17 |
3.1413 |
4.27% |
| 2026/03/30 |
3.2972 |
0.48% |
2026/03/16 |
3.0127 |
-1.70% |
| 2026/03/27 |
3.2816 |
5.59% |
2026/03/13 |
3.0649 |
3.01% |
| 2026/03/26 |
3.1079 |
2.74% |
2026/03/12 |
2.9753 |
5.59% |
| 2026/03/25 |
3.0249 |
-0.53% |
2026/03/11 |
2.8178 |
4.57% |
| 2026/03/24 |
3.041 |
1.85% |
2026/03/10 |
2.6946 |
2.26% |
| 2026/03/23 |
2.9858 |
-9.96% |
2026/03/09 |
2.635 |
-4.48% |
|
