|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.877 |
-0.025 |
-0.51% |
4.942 |
4.876 |
- |
1.84% |
17:05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
-1.50% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8814 |
4.8933 |
4.9061 |
4.7972 |
4.7580 |
4.7939 |
4.828 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/13 |
4.877 |
-0.49% |
2026/03/30 |
4.924 |
-1.40% |
| 2026/04/10 |
4.901 |
0.62% |
2026/03/27 |
4.994 |
0.71% |
| 2026/04/09 |
4.871 |
-0.14% |
2026/03/26 |
4.959 |
0.90% |
| 2026/04/08 |
4.878 |
-0.04% |
2026/03/25 |
4.915 |
-0.75% |
| 2026/04/07 |
4.880 |
-0.39% |
2026/03/24 |
4.952 |
0.10% |
| 2026/04/06 |
4.899 |
-0.43% |
2026/03/23 |
4.947 |
-0.70% |
| 2026/04/03 |
4.920 |
0.72% |
2026/03/20 |
4.982 |
3.06% |
| 2026/04/02 |
4.885 |
-0.45% |
2026/03/19 |
4.834 |
-0.68% |
| 2026/04/01 |
4.907 |
-0.16% |
2026/03/18 |
4.867 |
1.08% |
| 2026/03/31 |
4.915 |
-0.18% |
2026/03/17 |
4.815 |
-0.60% |
|