|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 952.74 |
3.88 |
0.37% |
- |
- |
- |
0.77% |
04/14 |
| Index Return 2026/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.54% |
1.05% |
1.43% |
-0.04% |
0.62% |
0.44% |
9.16% |
-1.18% |
2.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
8.84% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 948.55 |
945.46 |
940.81 |
947.70 |
944.94 |
924.89 |
944.977 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/14 |
952.74 |
0.41% |
2026/03/31 |
939.02 |
0.38% |
| 2026/04/13 |
948.86 |
0.29% |
2026/03/30 |
935.42 |
0.58% |
| 2026/04/10 |
946.16 |
-0.14% |
2026/03/27 |
929.99 |
-0.26% |
| 2026/04/09 |
947.51 |
0.00% |
2026/03/26 |
932.44 |
-0.74% |
| 2026/04/08 |
947.47 |
0.39% |
2026/03/25 |
939.36 |
0.43% |
| 2026/04/07 |
943.76 |
0.05% |
2026/03/24 |
935.31 |
-0.19% |
| 2026/04/06 |
943.33 |
0.24% |
2026/03/23 |
937.06 |
0.49% |
| 2026/04/03 |
941.06 |
-0.23% |
2026/03/20 |
932.49 |
-0.90% |
| 2026/04/02 |
943.27 |
0.30% |
2026/03/19 |
940.98 |
0.15% |
| 2026/04/01 |
940.45 |
0.15% |
2026/03/18 |
939.60 |
-0.33% |
|
