|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37083.00 |
-566.00 |
-1.50% |
37388.00 |
37033.00 |
37145.00 |
27.80% |
04/17 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36641.80 |
35509.20 |
34224.40 |
33323.22 |
30761.25 |
26519.39 |
33337.618 (11.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
37083.00 |
-1.49% |
2026/04/02 |
32487.00 |
-2.74% |
| 2026/04/16 |
37645.00 |
2.73% |
2026/04/01 |
33402.00 |
4.45% |
| 2026/04/15 |
36643.00 |
0.72% |
2026/03/31 |
31979.00 |
-1.51% |
| 2026/04/14 |
36381.00 |
2.61% |
2026/03/30 |
32468.00 |
-1.97% |
| 2026/04/13 |
35457.00 |
-0.31% |
2026/03/27 |
33120.00 |
-0.96% |
| 2026/04/10 |
35567.00 |
1.82% |
2026/03/26 |
33440.00 |
-0.59% |
| 2026/04/09 |
34932.00 |
-0.18% |
2026/03/25 |
33638.00 |
2.65% |
| 2026/04/08 |
34996.00 |
5.54% |
2026/03/24 |
32771.00 |
0.73% |
| 2026/04/07 |
33159.00 |
-0.21% |
2026/03/23 |
32532.00 |
-3.06% |
| 2026/04/06 |
33229.00 |
2.28% |
2026/03/20 |
33559.00 |
0.02% |
|
