10-20 years index
Index Change Change% High Low Open YTD local
1742.47 -0.92 -0.05% - - - 0.37% 04/10



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79% 6.26%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1741.81 1740.68 1739.47 1742.13 1736.25 1712.75 1741.512 (0.06%)
Date Index Change% Date Index Change%
2026/04/10 1742.47 -0.05% 2026/03/27 1734.26 0.14%
2026/04/09 1743.39 0.03% 2026/03/26 1731.76 -0.36%
2026/04/08 1742.83 0.09% 2026/03/25 1738.03 0.20%
2026/04/07 1741.28 0.13% 2026/03/24 1734.57 -0.18%
2026/04/06 1739.08 0.04% 2026/03/23 1737.77 0.21%
2026/04/03 1738.41 -0.13% 2026/03/20 1734.10 -0.37%
2026/04/02 1740.68 0.06% 2026/03/19 1740.46 -0.07%
2026/04/01 1739.67 -0.03% 2026/03/18 1741.61 -0.23%
2026/03/31 1740.17 0.08% 2026/03/17 1745.59 0.07%
2026/03/30 1738.84 0.26% 2026/03/16 1744.41 0.20%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels