|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 650.30 |
-1.12 |
-0.15% |
- |
- |
- |
0.14% |
04/10 |
| Index Return 2026/04/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.59% |
0.85% |
-0.11% |
0.25% |
0.22% |
0.33% |
7.94% |
-1.47% |
2.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
7.77% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 650.46 |
648.57 |
646.10 |
650.59 |
650.13 |
638.16 |
649.236 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
650.30 |
-0.17% |
2026/03/27 |
638.49 |
-0.29% |
| 2026/04/09 |
651.42 |
-0.08% |
2026/03/26 |
640.32 |
-0.82% |
| 2026/04/08 |
651.95 |
0.42% |
2026/03/25 |
645.62 |
0.52% |
| 2026/04/07 |
649.22 |
-0.03% |
2026/03/24 |
642.28 |
-0.24% |
| 2026/04/06 |
649.41 |
0.28% |
2026/03/23 |
643.84 |
0.57% |
| 2026/04/03 |
647.59 |
-0.28% |
2026/03/20 |
640.18 |
-1.10% |
| 2026/04/02 |
649.43 |
0.37% |
2026/03/19 |
647.31 |
0.26% |
| 2026/04/01 |
647.05 |
0.17% |
2026/03/18 |
645.61 |
-0.33% |
| 2026/03/31 |
645.92 |
0.39% |
2026/03/17 |
647.72 |
0.42% |
| 2026/03/30 |
643.38 |
0.77% |
2026/03/16 |
645.04 |
0.53% |
|
