|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.776 |
0.014 |
0.37% |
3.776 |
3.758 |
- |
6.73% |
05:19 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
-17.14% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7892 |
3.8164 |
3.8482 |
3.6660 |
3.6152 |
3.6793 |
3.722 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
3.776 |
0.53% |
2026/04/01 |
3.834 |
0.55% |
| 2026/04/14 |
3.756 |
-1.00% |
2026/03/31 |
3.813 |
-1.19% |
| 2026/04/13 |
3.794 |
-0.78% |
2026/03/30 |
3.859 |
-2.03% |
| 2026/04/10 |
3.824 |
0.74% |
2026/03/27 |
3.939 |
-1.13% |
| 2026/04/09 |
3.796 |
-0.55% |
2026/03/26 |
3.984 |
2.60% |
| 2026/04/08 |
3.817 |
-0.08% |
2026/03/25 |
3.883 |
-0.64% |
| 2026/04/07 |
3.820 |
-1.44% |
2026/03/24 |
3.908 |
1.01% |
| 2026/04/06 |
3.876 |
0.05% |
2026/03/23 |
3.869 |
-1.35% |
| 2026/04/03 |
3.874 |
1.12% |
2026/03/20 |
3.922 |
3.48% |
| 2026/04/02 |
3.831 |
-0.08% |
2026/03/19 |
3.790 |
0.29% |
|
