|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 620.41 |
-1.29 |
-0.21% |
- |
- |
- |
-1.26% |
04/10 |
| Index Return 2026/04/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.41% |
1.66% |
0.76% |
-1.76% |
-0.34% |
-1.06% |
11.32% |
-2.09% |
2.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
6.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 618.63 |
614.51 |
613.83 |
622.82 |
624.42 |
613.74 |
619.707 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
620.41 |
-0.21% |
2026/03/26 |
610.25 |
-0.48% |
| 2026/04/09 |
621.70 |
0.14% |
2026/03/25 |
613.21 |
0.21% |
| 2026/04/08 |
620.81 |
0.96% |
2026/03/24 |
611.94 |
-0.19% |
| 2026/04/07 |
614.90 |
-0.07% |
2026/03/23 |
613.10 |
0.38% |
| 2026/04/06 |
615.32 |
0.37% |
2026/03/20 |
610.78 |
-0.35% |
| 2026/04/02 |
613.05 |
-0.05% |
2026/03/19 |
612.94 |
-0.41% |
| 2026/04/01 |
613.38 |
0.30% |
2026/03/18 |
615.45 |
-0.22% |
| 2026/03/31 |
611.56 |
0.69% |
2026/03/17 |
616.80 |
0.38% |
| 2026/03/30 |
607.34 |
0.12% |
2026/03/16 |
614.47 |
0.30% |
| 2026/03/27 |
606.59 |
-0.60% |
2026/03/13 |
612.65 |
-0.56% |
|
