7Y Note Yield index
Index Change Change% High Low Open YTD local
4.065 0.012 0.30% 4.065 4.046 - 3.36% 05:29



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - 120.89% 176.01% -2.24% 15.44% -12.19%

Technical Chart

7Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.0840 4.1103 4.1403 3.9992 3.9509 4.0002 4.041 (0.59%)
Date Index Change% Date Index Change%
2026/04/15 4.065 0.47% 2026/04/01 4.141 0.31%
2026/04/14 4.046 -1.20% 2026/03/31 4.128 -1.05%
2026/04/13 4.095 -0.73% 2026/03/30 4.172 -1.95%
2026/04/10 4.125 0.88% 2026/03/27 4.255 0.16%
2026/04/09 4.089 -0.41% 2026/03/26 4.248 2.31%
2026/04/08 4.106 -0.22% 2026/03/25 4.152 -0.79%
2026/04/07 4.115 -1.18% 2026/03/24 4.185 0.58%
2026/04/06 4.164 -0.10% 2026/03/23 4.161 -1.02%
2026/04/03 4.168 0.92% 2026/03/20 4.204 3.62%
2026/04/02 4.130 -0.27% 2026/03/19 4.057 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels