|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.867 |
-0.002 |
-0.04% |
4.867 |
4.856 |
- |
0.54% |
05:19 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
1.15% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8840 |
4.8867 |
4.9013 |
4.8258 |
4.7976 |
4.8133 |
4.853 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
4.867 |
0.19% |
2026/04/01 |
4.904 |
-0.12% |
| 2026/04/14 |
4.858 |
-0.80% |
2026/03/31 |
4.910 |
0.02% |
| 2026/04/13 |
4.897 |
-0.26% |
2026/03/30 |
4.909 |
-1.15% |
| 2026/04/10 |
4.910 |
0.45% |
2026/03/27 |
4.966 |
0.79% |
| 2026/04/09 |
4.888 |
0.04% |
2026/03/26 |
4.927 |
0.51% |
| 2026/04/08 |
4.886 |
0.16% |
2026/03/25 |
4.902 |
-0.63% |
| 2026/04/07 |
4.878 |
-0.29% |
2026/03/24 |
4.933 |
0.24% |
| 2026/04/06 |
4.892 |
-0.39% |
2026/03/23 |
4.921 |
-0.55% |
| 2026/04/03 |
4.911 |
0.64% |
2026/03/20 |
4.948 |
2.23% |
| 2026/04/02 |
4.880 |
-0.49% |
2026/03/19 |
4.840 |
-0.90% |
|
