|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 752.543 |
-2.26 |
-0.30% |
- |
- |
- |
-0.24% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.52% |
1.51% |
-0.28% |
-0.36% |
6.37% |
0.06% |
34.12% |
-6.23% |
3.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
41.62% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 749.68 |
745.39 |
748.40 |
772.33 |
749.92 |
688.91 |
765.183 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
752.543 |
-0.30% |
2026/03/20 |
741.898 |
-0.98% |
| 2026/04/02 |
754.780 |
-0.44% |
2026/03/19 |
749.209 |
-0.96% |
| 2026/04/01 |
758.104 |
1.96% |
2026/03/18 |
756.470 |
0.18% |
| 2026/03/31 |
743.528 |
0.55% |
2026/03/17 |
755.077 |
0.61% |
| 2026/03/30 |
739.430 |
-0.54% |
2026/03/16 |
750.473 |
0.06% |
| 2026/03/27 |
743.469 |
0.11% |
2026/03/13 |
750.016 |
-0.90% |
| 2026/03/26 |
742.656 |
-0.89% |
2026/03/12 |
756.827 |
-0.61% |
| 2026/03/25 |
749.322 |
1.61% |
2026/03/11 |
761.471 |
0.94% |
| 2026/03/24 |
737.470 |
0.67% |
2026/03/10 |
754.356 |
2.16% |
| 2026/03/23 |
732.548 |
-1.26% |
2026/03/09 |
738.374 |
-2.85% |
|
