Intermediate index

Index Change Change% High Low Open YTD local
3388.41 -3.02 -0.09% - - - 0.25% 04/10


Index Return   2026/04/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.50% 0.58% -0.19% 0.34% 1.40% 0.35% 7.47% -0.87% 1.22%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.21% 4.08% -0.24% 10.53% 7.73% -1.03% -9.71% 7.55% 4.36% 8.21%

Technical Chart

Intermediate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3386.08 3379.46 3372.71 3388.29 3376.92 3316.02 3383.697 (0.14%)
Date Index Change% Date Index Change%
2026/04/10 3388.41 -0.09% 2026/03/27 3350.71 -0.03%
2026/04/09 3391.43 0.04% 2026/03/26 3351.78 -0.53%
2026/04/08 3390.18 0.24% 2026/03/25 3369.79 0.27%
2026/04/07 3381.96 0.11% 2026/03/24 3360.72 -0.18%
2026/04/06 3378.40 0.11% 2026/03/23 3366.69 0.30%
2026/04/03 3374.62 -0.16% 2026/03/20 3356.51 -0.50%
2026/04/02 3380.04 0.16% 2026/03/19 3373.46 0.01%
2026/04/01 3374.65 0.08% 2026/03/18 3373.14 -0.26%
2026/03/31 3371.98 0.27% 2026/03/17 3381.83 0.20%
2026/03/30 3362.90 0.36% 2026/03/16 3375.02 0.25%