|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 12339.60 |
0.00 |
0.00% |
12453.28 |
12213.00 |
- |
-1.01% |
16:06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12336.68 |
12254.68 |
12476.71 |
12862.66 |
12110.60 |
10833.61 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/03 |
12339.60 |
0.00% |
2026/03/20 |
11905.00 |
-2.32% |
| 2026/04/02 |
12339.60 |
-0.87% |
2026/03/19 |
12188.00 |
-1.75% |
| 2026/04/01 |
12447.80 |
0.77% |
2026/03/18 |
12405.00 |
-2.82% |
| 2026/03/31 |
12352.75 |
1.22% |
2026/03/17 |
12765.53 |
-0.72% |
| 2026/03/30 |
12203.65 |
0.53% |
2026/03/16 |
12858.40 |
0.72% |
| 2026/03/27 |
12139.38 |
0.03% |
2026/03/13 |
12767.00 |
-1.68% |
| 2026/03/26 |
12136.00 |
-1.65% |
2026/03/12 |
12984.95 |
-0.21% |
| 2026/03/25 |
12339.33 |
2.28% |
2026/03/11 |
13012.18 |
-1.19% |
| 2026/03/24 |
12063.83 |
-0.99% |
2026/03/10 |
13168.68 |
1.83% |
| 2026/03/23 |
12184.88 |
2.35% |
2026/03/09 |
12932.55 |
0.49% |
|
