|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1481.75 |
116.5 |
8.53% |
1587.5 |
1320.5 |
- |
140.15% |
16:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1423.98 |
1351.55 |
1254.29 |
907.50 |
791.62 |
723.22 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/03 |
1521 |
-0.91% |
2026/03/20 |
1341 |
1.88% |
| 2026/04/02 |
1535 |
14.55% |
2026/03/19 |
1316.25 |
0.98% |
| 2026/04/01 |
1340 |
1.22% |
2026/03/18 |
1303.5 |
10.47% |
| 2026/03/31 |
1323.88 |
-5.44% |
2026/03/17 |
1180 |
5.68% |
| 2026/03/30 |
1400 |
-0.71% |
2026/03/16 |
1116.62 |
-2.65% |
| 2026/03/27 |
1410 |
7.83% |
2026/03/13 |
1147 |
0.77% |
| 2026/03/26 |
1307.62 |
7.62% |
2026/03/12 |
1138.24 |
5.49% |
| 2026/03/25 |
1215 |
-1.32% |
2026/03/11 |
1079 |
9.27% |
| 2026/03/24 |
1231.25 |
-0.04% |
2026/03/10 |
987.5 |
2.73% |
| 2026/03/23 |
1231.75 |
-8.15% |
2026/03/09 |
961.25 |
-16.61% |
|
