|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4676.42 |
0 |
0.00% |
4676.42 |
4676.42 |
- |
8.48% |
16:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4657.88 |
4554.88 |
4756.51 |
4906.92 |
4559.91 |
3959.41 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/03 |
4676.28 |
0.00% |
2026/03/20 |
4494.44 |
-3.36% |
| 2026/04/02 |
4676.28 |
-1.72% |
2026/03/19 |
4650.77 |
-3.49% |
| 2026/04/01 |
4758.31 |
1.95% |
2026/03/18 |
4818.88 |
-3.73% |
| 2026/03/31 |
4667.38 |
3.46% |
2026/03/17 |
5005.75 |
-0.02% |
| 2026/03/30 |
4511.17 |
0.41% |
2026/03/16 |
5006.55 |
-0.27% |
| 2026/03/27 |
4492.74 |
2.60% |
2026/03/13 |
5020.01 |
-1.17% |
| 2026/03/26 |
4378.81 |
-2.83% |
2026/03/12 |
5079.2 |
-1.87% |
| 2026/03/25 |
4506.53 |
0.72% |
2026/03/11 |
5176.2 |
-0.32% |
| 2026/03/24 |
4474.38 |
1.53% |
2026/03/10 |
5192.92 |
1.09% |
| 2026/03/23 |
4406.87 |
-1.95% |
2026/03/09 |
5136.81 |
-0.64% |
|
