Abu Dhabi index

Index Change Change% High Low Open YTD local
4653.39 15.87 0.34% 4653.39 4352.28 4388.68 4.43% 14:00

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.22% 2.30% -0.55% 6.01% 3.11% 4.43% 8.66% -1.09% 4.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4641.08 4624.13 4577.63 4513.08 4469.30 4462.36 4547.976 (2.32%)
Date Index Change% Date Index Change%
2017/02/27 4653.39 0.00% 2017/02/13 4563.98 -0.12%
2017/02/24 4653.39 0.00% 2017/02/10 4569.49 0.00%
2017/02/23 4653.39 0.34% 2017/02/09 4569.49 -0.10%
2017/02/22 4637.52 0.65% 2017/02/08 4574.2 0.64%
2017/02/21 4607.69 0.60% 2017/02/07 4545.11 0.52%
2017/02/20 4580.22 -1.36% 2017/02/06 4521.58 1.70%
2017/02/17 4643.21 0.00% 2017/02/03 4446.21 0.00%
2017/02/16 4643.21 1.01% 2017/02/02 4446.21 -1.77%
2017/02/15 4596.69 0.53% 2017/02/01 4526.26 -0.50%
2017/02/14 4572.57 0.19% 2017/01/31 4548.82 -0.92%