Abu Dhabi index

Index Change Change% High Low Open YTD local
5098.11 37.22 0.74% 5098.73 5049.96 - 3.72% 02/21

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.23% 1.06% 2.87% 2.27% 4.36% 3.72% 11.32% -0.88% 4.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29% 11.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5054.05 5062.32 5046.21 4963.85 4940.91 4760.43 4985.586 (2.26%)
Date Index Change% Date Index Change%
2019/02/21 5098.11 0.74% 2019/02/05 5137.30 0.18%
2019/02/20 5060.89 0.51% 2019/02/04 5128.09 1.65%
2019/02/19 5035.13 -0.09% 2019/01/31 5044.85 0.80%
2019/02/18 5039.69 0.07% 2019/01/30 5004.85 -0.56%
2019/02/14 5036.41 0.19% 2019/01/29 5033.05 -0.36%
2019/02/13 5026.66 0.04% 2019/01/28 5051.07 0.64%
2019/02/12 5024.49 -0.44% 2019/01/24 5019.16 0.97%
2019/02/11 5046.46 -1.28% 2019/01/23 4970.81 0.30%
2019/02/07 5112.15 -0.60% 2019/01/22 4956.02 0.01%
2019/02/06 5143.24 0.12% 2019/01/21 4955.74 -0.59%