Abu Dhabi index

Index Change Change% High Low Open YTD local
4481.89 -30.93 -0.69% 4512.31 4449.97 4512.31 0.59% 14:00

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.24% 2.85% -0.86% -2.06% 2.81% -0.08% 1.28% 3.63% -4.08% 3.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4460.46 4436.26 4519.94 4541.13 4466.47 4466.16 4531.905 (-1.10%)
Date Index Change% Date Index Change%
2017/03/22 4481.89 -0.69% 2017/03/08 4590.76 -0.02%
2017/03/21 4512.82 1.24% 2017/03/07 4591.52 -0.28%
2017/03/20 4457.75 0.74% 2017/03/06 4604.27 0.17%
2017/03/17 4424.93 0.00% 2017/03/03 4596.39 0.00%
2017/03/16 4424.93 1.13% 2017/03/02 4596.39 0.59%
2017/03/15 4375.35 -0.29% 2017/03/01 4569.53 0.38%
2017/03/14 4387.96 0.13% 2017/02/28 4552.09 -1.65%
2017/03/13 4382.32 -1.68% 2017/02/27 4628.56 -0.53%
2017/03/10 4457.3 0.00% 2017/02/24 4653.39 0.00%
2017/03/09 4457.3 -2.91% 2017/02/23 4653.39 0.34%