Abu Dhabi index

Index Change Change% High Low Open YTD local
4988.74 31.77 0.64% 4988.74 4933.55 - 13.42% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.48% 0.42% 0.82% 2.30% 4.92% 6.55% 13.42% 10.81% -0.63% 12.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4947.23 4978.30 4947.09 4899.05 4743.98 4616.03 4900.810 (1.79%)
Date Index Change% Date Index Change%
2018/10/18 4988.74 1.48% 2018/10/02 4993.90 0.29%
2018/10/17 4915.87 -0.30% 2018/10/01 4979.58 0.64%
2018/10/16 4930.90 -0.04% 2018/09/27 4947.92 0.36%
2018/10/15 4932.87 -0.70% 2018/09/26 4929.98 0.78%
2018/10/11 4967.77 -0.93% 2018/09/25 4891.79 0.06%
2018/10/10 5014.53 -0.12% 2018/09/24 4888.79 0.11%
2018/10/09 5020.52 0.34% 2018/09/20 4883.42 -0.01%
2018/10/08 5003.38 -0.07% 2018/09/19 4884.06 0.16%
2018/10/04 5007.12 0.12% 2018/09/18 4876.39 -0.13%
2018/10/03 5001.34 0.15% 2018/09/17 4882.85 -1.67%