Abu Dhabi index

Index Change Change% High Low Open YTD local
4546.03 -5.76 -0.13% 4564.73 4546.03 4551.63 2.03% 14:00

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -0.79% 0.73% 0.54% -2.31% 3.56% 2.03% 8.28% -3.37% 3.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4570.83 4579.88 4572.76 4532.28 4523.83 4486.92 4551.965 (-0.13%)
Date Index Change% Date Index Change%
2017/05/23 4546.03 -0.13% 2017/05/09 4584.65 0.14%
2017/05/22 4551.79 -0.64% 2017/05/08 4578.22 -0.84%
2017/05/19 4581.3 0.00% 2017/05/05 4617.16 0.00%
2017/05/18 4581.3 -0.27% 2017/05/04 4617.16 0.78%
2017/05/17 4593.72 0.25% 2017/05/03 4581.26 0.62%
2017/05/16 4582.07 0.39% 2017/05/02 4552.88 -0.11%
2017/05/15 4564.31 -0.95% 2017/05/01 4558.09 1.00%
2017/05/12 4608.28 0.00% 2017/04/28 4512.91 0.00%
2017/05/11 4608.28 0.58% 2017/04/27 4512.91 -0.62%
2017/05/10 4581.76 -0.06% 2017/04/26 4541.04 -0.52%