Abu Dhabi index

Index Change Change% High Low Open YTD local
4421.02 -38.03 -0.85% 4471.47 4410.70 4457.83 -0.78% 11:20

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -1.69% 0.72% -2.67% -1.19% 1.58% 0.07% -0.99% -5.22% 1.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4465.77 4489.17 4483.18 4532.22 4537.26 4499.54 4515.189 (-2.09%)
Date Index Change% Date Index Change%
2017/06/22 4421.02 -0.85% 2017/06/08 4476.57 0.50%
2017/06/21 4459.05 0.07% 2017/06/07 4454.14 -0.14%
2017/06/20 4455.73 -0.79% 2017/06/06 4460.3 -0.54%
2017/06/19 4491.29 -0.23% 2017/06/05 4484.46 0.13%
2017/06/16 4501.77 0.00% 2017/06/02 4478.81 0.00%
2017/06/15 4501.77 -0.75% 2017/06/01 4478.81 1.16%
2017/06/14 4535.57 -0.04% 2017/05/31 4427.3 -1.65%
2017/06/13 4537.6 0.58% 2017/05/30 4501.76 0.20%
2017/06/12 4511.28 0.78% 2017/05/29 4492.92 -0.53%
2017/06/09 4476.57 0.00% 2017/05/26 4516.84 0.00%