Abu Dhabi index

Index Change Change% High Low Open YTD local
4789.30 -47.15 -0.97% 4837.44 4773.26 - 8.89% 09:00

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.79% 0.40% 0.40% -4.76% -3.95% 2.08% 8.89% 11.51% -5.72% 8.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.79% -0.87% -11.68% 9.52% 63.08% 5.56% -4.89% 3.45% -1.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4832.92 4893.27 4951.08 4945.06 4832.74 4666.70 4938.046 (-3.01%)
Date Index Change% Date Index Change%
2018/12/10 4789.30 -1.79% 2018/11/20 4990.77 -1.75%
2018/12/06 4876.68 0.96% 2018/11/19 5079.75 0.48%
2018/12/05 4830.38 -1.38% 2018/11/15 5055.46 0.68%
2018/12/04 4898.15 2.68% 2018/11/14 5021.18 1.10%
2018/11/29 4770.08 -2.27% 2018/11/13 4966.79 0.25%
2018/11/28 4881.04 -1.59% 2018/11/12 4954.23 -1.48%
2018/11/27 4960.04 -0.23% 2018/11/08 5028.75 0.25%
2018/11/26 4971.43 -0.27% 2018/11/07 5016.07 0.25%
2018/11/22 4984.75 0.28% 2018/11/06 5003.63 0.63%
2018/11/21 4970.88 -0.40% 2018/11/05 4972.28 1.05%