|
|
Global Indices
2024/4/27 11:51:27
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
63943.42 |
-857.42 |
-1.32% |
65273.86 |
63313.39 |
64804.19 |
52.50% |
04/26 |
| US Dollar |
106.09 |
0.49 |
0.47% |
106.19 |
105.41 |
105.58 |
4.64% |
04/26 |
| Euro Index |
106.94 |
-0.38 |
-0.36% |
- |
- |
- |
-3.10% |
04/26 |
| UK Pound |
124.89 |
-0.26 |
-0.21% |
- |
- |
- |
-1.95% |
04/26 |
| Japanese Yen |
63.22 |
-1.04 |
-1.61% |
- |
- |
- |
-10.82% |
04/26 |
| Aus. Dollar |
65.33 |
0.16 |
0.25% |
- |
- |
- |
-4.12% |
04/26 |
| Swiss Franc |
109.34 |
-0.28 |
-0.25% |
- |
- |
- |
-8.00% |
04/26 |
| Baltic Dry |
1721.00 |
-22.00 |
-1.26% |
- |
- |
- |
-17.81% |
04/26 |
| Baltic Capesize |
2172.00 |
-58.00 |
-2.60% |
- |
- |
- |
-36.08% |
04/26 |
| Baltic Panamax |
1878.00 |
-18.00 |
-0.95% |
- |
- |
- |
-1.62% |
04/26 |
| Baltic Supramax |
1495.00 |
7.00 |
0.47% |
- |
- |
- |
9.20% |
04/26 |
| Baltic Handysize |
751.00 |
1.00 |
0.13% |
- |
- |
- |
-14.56% |
04/26 |
| Baltic Clean Tanker |
939.00 |
-15.00 |
-1.57% |
- |
- |
- |
-2.19% |
04/26 |
| Baltic Dirty Tanker |
1112.00 |
12.00 |
1.09% |
- |
- |
- |
-7.33% |
04/26 |
| VIX |
15.03 |
-0.34 |
-2.21% |
18.31 |
15.03 |
- |
20.72% |
16:44 |
| VXD |
13.01 |
2.27 |
21.14% |
32.32 |
11.68 |
13.19 |
11.10% |
16:15 |
| VXN |
20.37 |
-0.06 |
-0.29% |
21.61 |
20.28 |
21.14 |
24.51% |
04/25 |
| NBI BioTech |
4134.5 |
36.8 |
0.90% |
4146.7 |
4084.4 |
4089.6 |
-5.40% |
17:15 |
| AMEX BioTech |
4939.03 |
37.03 |
0.76% |
4939.03 |
4464.66 |
4539.58 |
-8.85% |
04/26 |
| Tran Avg |
15170.88 |
-126.01 |
-0.82% |
15292.5 |
15118.9 |
- |
-4.58% |
04/26 |
| Airlines |
61.78 |
-0.25 |
-0.40% |
- |
- |
- |
-8.76% |
04/26 |
| Comp. Tech |
9562.92 |
229.38 |
2.46% |
- |
- |
- |
11.77% |
04/26 |
| Disk Drives |
427.95 |
9.72 |
2.32% |
- |
- |
- |
40.30% |
04/26 |
| Hardware |
2078.07 |
24.74 |
1.20% |
- |
- |
- |
22.81% |
04/26 |
|
