Comp. Tech index

Index Change Change% High Low Open YTD local
2082.07 3.68 0.18% - - - 10.66% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 0.72% 5.47% 5.61% 12.51% 15.15% 10.66% 33.41% 0.00% 9.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2077.23 2063.26 2034.62 1948.25 1892.33 1778.06 1968.477 (5.77%)
Date Index Change% Date Index Change%
2017/02/24 2082.06 0.18% 2017/02/09 2030.94 0.18%
2017/02/23 2078.39 -0.14% 2017/02/08 2027.35 0.25%
2017/02/22 2081.35 0.20% 2017/02/07 2022.21 0.43%
2017/02/21 2077.13 0.48% 2017/02/06 2013.53 0.29%
2017/02/17 2067.23 0.24% 2017/02/03 2007.71 0.51%
2017/02/16 2062.22 0.23% 2017/02/02 1997.46 -0.05%
2017/02/15 2057.59 0.32% 2017/02/01 1998.46 1.23%
2017/02/14 2050.99 0.31% 2017/01/31 1974.13 -0.57%
2017/02/13 2044.58 0.67% 2017/01/30 1985.51 -0.85%
2017/02/10 2031.02 0.00% 2017/01/27 2002.45 0.43%