Comp. Tech index

Index Change Change% High Low Open YTD local
2839.27 34.43 1.23% - - - 13.48% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% 1.09% 4.21% 9.09% 8.74% -5.02% 13.48% 4.60% 0.00% 18.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2814.76 2797.67 2757.55 2640.50 2776.28 2802.78 2679.887 (5.95%)
Date Index Change% Date Index Change%
2019/02/22 2839.27 1.23% 2019/02/07 2754.47 -1.69%
2019/02/21 2804.84 -0.18% 2019/02/06 2801.89 -0.12%
2019/02/20 2809.78 -0.05% 2019/02/05 2805.12 1.01%
2019/02/19 2811.13 0.08% 2019/02/04 2777.14 1.92%
2019/02/15 2808.76 0.38% 2019/02/01 2724.73 0.00%
2019/02/14 2798.19 0.20% 2019/01/31 2724.67 1.38%
2019/02/13 2792.74 0.02% 2019/01/30 2687.57 3.49%
2019/02/12 2792.29 1.29% 2019/01/29 2596.93 -1.29%
2019/02/11 2756.77 -0.22% 2019/01/28 2630.74 -1.51%
2019/02/08 2762.93 0.31% 2019/01/25 2671.07 1.51%