Comp. Tech index

Index Change Change% High Low Open YTD local
2688.50 -46.87 -1.71% - - - 3.78% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.71% -0.55% 1.34% -2.70% -2.13% 8.50% 3.78% 26.49% -6.63% 7.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2739.17 2709.22 2669.43 2715.84 2671.89 2466.58 2717.013 (-1.05%)
Date Index Change% Date Index Change%
2018/04/20 2688.50 -1.71% 2018/04/06 2597.73 -2.39%
2018/04/19 2735.37 -1.21% 2018/04/05 2661.40 0.38%
2018/04/18 2768.74 -0.38% 2018/04/04 2651.36 1.52%
2018/04/17 2779.24 2.03% 2018/04/03 2611.76 1.06%
2018/04/16 2723.98 0.76% 2018/04/02 2584.49 -2.58%
2018/04/13 2703.34 -0.26% 2018/03/29 2652.83 2.21%
2018/04/12 2710.38 1.24% 2018/03/28 2595.55 -0.85%
2018/04/11 2677.21 -0.40% 2018/03/27 2617.77 -3.69%
2018/04/10 2687.90 2.69% 2018/03/26 2718.06 4.33%
2018/04/09 2617.58 0.76% 2018/03/23 2605.37 -2.74%