|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9741.15 |
85.72 |
0.89% |
- |
- |
- |
13.86% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.89% |
1.59% |
1.78% |
4.46% |
14.15% |
26.64% |
13.86% |
58.29% |
-1.13% |
18.17% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
19.63% |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
9757.07 |
9698.30 |
9600.81 |
9145.22 |
8544.88 |
7812.33 |
9277.921 (4.99%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
9741.15 |
0.89% |
2024/03/04 |
9723.39 |
-0.03% |
2024/03/15 |
9655.44 |
-1.20% |
2024/03/01 |
9726.58 |
1.63% |
2024/03/14 |
9772.57 |
0.09% |
2024/02/29 |
9570.59 |
1.21% |
2024/03/13 |
9763.52 |
-0.90% |
2024/02/28 |
9456.10 |
-0.67% |
2024/03/12 |
9852.66 |
2.75% |
2024/02/27 |
9519.83 |
0.21% |
2024/03/11 |
9589.06 |
-0.60% |
2024/02/26 |
9499.78 |
-0.52% |
2024/03/08 |
9647.01 |
-1.63% |
2024/02/23 |
9549.90 |
-0.36% |
2024/03/07 |
9807.28 |
2.04% |
2024/02/22 |
9584.03 |
4.37% |
2024/03/06 |
9611.48 |
0.72% |
2024/02/21 |
9182.45 |
-0.41% |
2024/03/05 |
9542.87 |
-1.86% |
2024/02/20 |
9220.56 |
-1.12% |
|