Comp. Tech index

Index Change Change% High Low Open YTD local
2876.19 -1.72 -0.06% - - - 11.02% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -1.36% -6.57% -4.44% -3.40% 5.15% 11.02% 16.77% -7.43% 15.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2904.21 2912.80 2989.52 2997.99 2934.77 2776.97 2993.905 (-3.93%)
Date Index Change% Date Index Change%
2018/10/19 2876.19 -0.06% 2018/10/05 3012.33 -1.22%
2018/10/18 2877.90 -2.12% 2018/10/04 3049.59 -1.85%
2018/10/17 2940.30 -0.54% 2018/10/03 3106.96 0.49%
2018/10/16 2956.18 2.99% 2018/10/02 3091.95 -0.02%
2018/10/15 2870.48 -1.55% 2018/10/01 3092.62 0.46%
2018/10/12 2915.75 2.74% 2018/09/28 3078.48 0.17%
2018/10/11 2837.92 -0.86% 2018/09/27 3073.28 0.85%
2018/10/10 2862.41 -4.64% 2018/09/26 3047.52 -0.27%
2018/10/09 3001.72 0.42% 2018/09/25 3055.72 0.06%
2018/10/08 2989.16 -0.77% 2018/09/24 3053.99 0.67%