Comp. Tech index

Index Change Change% High Low Open YTD local
4060.59 44.83 1.12% - - - 8.84% 05/29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% 0.49% 6.40% 7.04% 12.85% 14.15% 8.84% 37.32% -2.80% 38.11%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4036.27 4007.76 3932.76 3586.56 3718.76 3409.48 3738.520 (8.61%)
Date Index Change% Date Index Change%
2020/05/29 4060.59 1.12% 2020/05/14 3873.32 1.02%
2020/05/28 4015.76 -0.59% 2020/05/13 3834.19 -1.80%
2020/05/27 4039.60 0.37% 2020/05/12 3904.53 -1.93%
2020/05/26 4024.60 -0.40% 2020/05/11 3981.55 1.00%
2020/05/22 4040.81 0.62% 2020/05/08 3942.00 1.42%
2020/05/21 4016.11 -0.95% 2020/05/07 3886.86 1.12%
2020/05/20 4054.63 2.46% 2020/05/06 3843.74 0.63%
2020/05/19 3957.36 -0.28% 2020/05/05 3819.76 1.26%
2020/05/18 3968.60 1.77% 2020/05/04 3772.29 1.42%
2020/05/15 3899.51 0.68% 2020/05/01 3719.49 -2.54%