Comp. Tech index

Index Change Change% High Low Open YTD local
2617.77 -4.89 -0.19% - - - 39.13% 11/22

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.25% 1.24% 1.59% 5.85% 14.32% 18.67% 39.39% 41.02% -0.04% 38.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2602.43 2597.41 2588.32 2460.04 2369.31 2193.89 2491.427 (5.07%)
Date Index Change% Date Index Change%
2017/11/22 2617.77 -0.19% 2017/11/08 2623.80 0.33%
2017/11/21 2622.66 1.25% 2017/11/07 2615.25 0.19%
2017/11/20 2590.21 0.31% 2017/11/06 2610.26 0.40%
2017/11/17 2582.17 -0.66% 2017/11/03 2599.86 0.62%
2017/11/16 2599.32 1.22% 2017/11/02 2583.82 -0.02%
2017/11/15 2567.97 -0.87% 2017/11/01 2584.34 0.10%
2017/11/14 2590.63 -0.30% 2017/10/31 2581.72 0.52%
2017/11/13 2598.31 -0.09% 2017/10/30 2568.49 0.47%
2017/11/10 2600.56 -0.15% 2017/10/27 2556.48 3.57%
2017/11/09 2604.48 -0.74% 2017/10/26 2468.37 0.42%