Comp. Tech index

Index Change Change% High Low Open YTD local
2228.20 0.53 0.02% - - - 18.42% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -1.24% 2.16% 4.80% 7.21% 20.40% 18.42% 37.40% -1.24% 17.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2211.32 2225.26 2212.54 2146.82 2049.36 1896.33 2157.326 (3.29%)
Date Index Change% Date Index Change%
2017/05/23 2228.20 0.02% 2017/05/09 2225.67 0.06%
2017/05/22 2227.67 0.80% 2017/05/08 2224.27 0.61%
2017/05/19 2210.03 0.36% 2017/05/05 2210.73 0.39%
2017/05/18 2202.00 0.61% 2017/05/04 2202.25 -0.13%
2017/05/17 2188.68 -2.99% 2017/05/03 2205.18 -0.17%
2017/05/16 2256.19 0.48% 2017/05/02 2208.98 0.18%
2017/05/15 2245.39 0.46% 2017/05/01 2205.12 1.10%
2017/05/12 2235.18 0.32% 2017/04/28 2181.14 0.37%
2017/05/11 2227.94 -0.15% 2017/04/27 2173.02 0.52%
2017/05/10 2231.35 0.26% 2017/04/26 2161.85 -0.21%