Comp. Tech index

Index Change Change% High Low Open YTD local
2114.75 18.27 0.87% - - - 12.39% 03/22

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.39% -0.07% 1.10% 0.93% 9.59% 13.47% 11.42% 24.50% -1.39% 10.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2115.38 2107.62 2097.55 2015.79 1933.05 1813.89 2039.337 (3.70%)
Date Index Change% Date Index Change%
2017/03/22 2114.75 0.87% 2017/03/08 2092.66 0.04%
2017/03/21 2096.48 -1.39% 2017/03/07 2091.74 0.13%
2017/03/20 2125.95 0.27% 2017/03/06 2088.93 -0.17%
2017/03/17 2120.22 0.03% 2017/03/03 2092.41 0.17%
2017/03/16 2119.49 0.47% 2017/03/02 2088.80 -0.72%
2017/03/15 2109.51 0.55% 2017/03/01 2103.90 1.45%
2017/03/14 2098.02 -0.17% 2017/02/28 2073.76 -0.41%
2017/03/13 2101.55 0.07% 2017/02/27 2082.21 0.01%
2017/03/10 2100.15 0.48% 2017/02/24 2082.06 0.18%
2017/03/09 2090.04 -0.13% 2017/02/23 2078.39 -0.14%