Comp. Tech index

Index Change Change% High Low Open YTD local
3306.46 -2.65 -0.08% - - - 32.15% 10/17

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 2.92% 2.28% 1.99% 11.91% 11.91% 32.26% 11.94% -0.50% 38.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3301.75 3259.29 3237.33 3129.18 3043.05 2901.02 3171.445 (4.26%)
Date Index Change% Date Index Change%
2019/10/17 3306.46 -0.08% 2019/10/03 3183.55 1.32%
2019/10/16 3309.11 -0.50% 2019/10/02 3142.19 -1.90%
2019/10/15 3325.65 1.37% 2019/10/01 3203.05 -1.00%
2019/10/14 3280.72 -0.19% 2019/09/30 3235.38 0.98%
2019/10/11 3286.81 1.54% 2019/09/27 3203.94 -1.18%
2019/10/10 3236.88 0.67% 2019/09/26 3242.06 -0.27%
2019/10/09 3215.19 1.35% 2019/09/25 3250.77 1.49%
2019/10/08 3172.28 -1.62% 2019/09/24 3202.94 -1.33%
2019/10/07 3224.44 -0.34% 2019/09/23 3246.17 0.08%
2019/10/04 3235.40 1.63% 2019/09/20 3243.60 -0.99%