Comp. Tech index

Index Change Change% High Low Open YTD local
2239.50 17.03 0.77% - - - 19.02% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% 1.09% -0.66% 1.33% 6.82% 17.07% 19.02% 35.74% -2.40% 18.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2221.69 2228.62 2246.84 2195.05 2110.46 1942.17 2210.263 (1.32%)
Date Index Change% Date Index Change%
2017/06/21 2239.50 0.77% 2017/06/07 2284.83 0.26%
2017/06/20 2222.47 -0.79% 2017/06/06 2278.94 -0.11%
2017/06/19 2240.10 1.77% 2017/06/05 2281.44 -0.02%
2017/06/16 2201.19 -0.18% 2017/06/02 2281.92 0.98%
2017/06/15 2205.18 -0.46% 2017/06/01 2259.69 0.23%
2017/06/14 2215.40 -0.62% 2017/05/31 2254.41 -0.44%
2017/06/13 2229.18 0.87% 2017/05/30 2264.46 0.36%
2017/06/12 2210.05 -0.82% 2017/05/26 2256.30 0.16%
2017/06/09 2228.43 -2.89% 2017/05/25 2252.78 0.76%
2017/06/08 2294.68 0.43% 2017/05/24 2235.78 0.34%