Comp. Tech index

Index Change Change% High Low Open YTD local
2980.80 7.04 0.24% - - - 15.06% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 0.09% 3.36% -0.36% 5.20% 9.68% 15.06% 29.64% -2.58% 19.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2981.04 2952.40 2970.01 2924.14 2831.51 2664.44 2927.332 (1.83%)
Date Index Change% Date Index Change%
2018/08/17 2980.80 0.24% 2018/07/27 2918.19 -2.00%
2018/08/16 2973.76 0.10% 2018/07/26 2977.86 -2.67%
2018/08/15 2970.68 -0.95% 2018/07/25 3059.59 1.44%
2018/08/14 2999.08 0.61% 2018/07/24 3016.18 0.51%
2018/08/13 2980.86 0.09% 2018/07/23 3001.00 0.59%
2018/08/03 2978.11 0.48% 2018/07/20 2983.39 0.20%
2018/08/02 2963.93 1.58% 2018/07/19 2977.32 -0.14%
2018/08/01 2917.86 1.18% 2018/07/18 2981.60 -0.33%
2018/07/31 2883.86 0.30% 2018/07/17 2991.60 0.75%
2018/07/30 2875.10 -1.48% 2018/07/16 2969.38 -0.23%