Comp. Tech index

Index Change Change% High Low Open YTD local
2165.75 -0.58 -0.03% - - - 15.11% 15:09

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 2.60% 1.32% 2.64% 8.75% 15.64% 15.14% 30.31% 0.00% 14.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2147.44 2126.50 2127.55 2091.84 1987.80 1854.40 2096.630 (3.30%)
Date Index Change% Date Index Change%
2017/04/26 2165.75 -0.03% 2017/04/11 2108.40 -0.46%
2017/04/25 2166.33 0.59% 2017/04/10 2118.20 -0.22%
2017/04/24 2153.61 1.29% 2017/04/07 2122.80 -0.09%
2017/04/21 2126.10 0.03% 2017/04/06 2124.75 -0.14%
2017/04/20 2125.40 0.92% 2017/04/05 2127.81 -0.40%
2017/04/19 2105.93 -0.26% 2017/04/04 2136.36 0.00%
2017/04/18 2111.38 -0.10% 2017/04/03 2136.35 -0.08%
2017/04/17 2113.44 0.94% 2017/03/31 2138.09 -0.01%
2017/04/13 2093.68 -0.46% 2017/03/30 2138.30 0.16%
2017/04/12 2103.35 -0.24% 2017/03/29 2134.87 0.22%