World Market Indices

Last update ET 07:28:50
  1 day 10/20
Sweden 1.25%
Hong Kong 1.17%
Norway 1.07%
Finland 0.97%
Chinext 0.94%
Italy 0.90%
Luxembourg 0.77%
  1 week
Mongolia 2.58%
Turkey 2.13%
United States 2.00%
Sweden 1.52%
Denmark 1.52%
Nikkei 225 1.43%
Australia 1.41%
  1 month
Mongolia 14.42%
Argentina 10.87%
Nikkei 225 5.65%
Sweden 5.18%
Norway 4.62%
Rus 2000 4.42%
United States 4.09%
  3 months
Mongolia 47.25%
Argentina 25.69%
Brazil 17.64%
SZ SME 11.79%
Chinext 11.35%
Hungary 10.47%
Norway 10.05%
  6 months
Mongolia 60.11%
Nigeria 44.68%
Argentina 30.53%
Brazil 19.81%
Norway 18.89%
Hungary 18.75%
Austria 18.66%
  1 year
Mongolia 84.22%
Argentina 48.67%
Austria 37.18%
Turkey 36.89%
Hungary 33.37%
Poland 33.04%
Nigeria 32.57%
  YTD
Mongolia 68.36%
Argentina 59.47%
Turkey 38.84%
Nigeria 36.14%
Hong Kong 29.51%
Austria 28.83%
Brazil 26.84%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 8129.552 5.48 0.07% 18.14% 10/20
Australia 5956.70 -11.90 -0.20% 4.15% 16:00
Nikkei 225 21696.65 239.01 1.11% 13.51% 15:15
TOPIX 1745.25 14.61 0.84% 14.92% 15:00
TSE 2nd Sec 6876.29 14.93 0.22% 31.48% 15:00
JASDAQ 161.91 1.61 1.00% 31.95% 15:00
Korea 2490.05 0.51 0.02% 22.88% 18:03
Taiwan 10735.21 6.33 0.06% 16.01% 13:49
Taiwan OTC 145.14 0.37 0.26% 15.95% 13:49
Shanghai 3380.699 2.05 0.06% 8.93% 15:29
Shanghai A 3540.396 2.18 0.06% 8.98% 15:29
Shanghai B 352.015 -0.87 -0.25% 2.99% 15:29
Shenzhen A 2104.43 12.96 0.62% 2.16% 15:00
Shenzhen B 1210.315 4.10 0.34% 7.33% 15:00
SHSZ 300 3930.8 3.95 0.10% 18.81% 15:01
Shenzhen 11306.31 67.43 0.60% 10.95% 15:00
SZ SME 7797.58 45.05 0.58% 20.48% 15:00
Chinext 1898.76 18.55 0.99% -3.23% 15:00
Hong Kong 28305.88 -181.36 -0.64% 28.68% 16:09
HK China Ent 11491.07 -67.28 -0.58% 22.04% 16:09
HK Aff Crp 4394.17 -1.23 -0.03% 22.47% 10/23
HK GEM 277.25 -0.36 -0.13% -21.68% 16:21
Mongolia 20627.76 -343.22 -1.64% 65.60% 14:10
Singapore 3349.8 9.07 0.27% 15.58% 17:10
Vietnam 820.04 -6.80 -0.82% 23.47% 15:02
Thailand 1692.58 9.15 0.54% 9.70% 10/20
Philippines 8348.32 -72.63 -0.86% 22.04% 15:20
Malaysia 1741.47 0.82 0.05% 6.44% 17:05
Indonesia 5950.026 20.48 0.35% 12.33% 16:00
India 32506.72 116.76 0.36% 22.14% 16:14
Pakistan 29507.12 -370.66 -1.24% -10.06% 14:39
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1132.19 -2.26 -0.20% -1.52% 14:10
London 7539.5 16.27 0.22% 8.42% 12:11
Paris 5403.97 31.59 0.59% 11.12% 13:11
Frankfurt 13057.54 66.26 0.51% 13.73% 13:10
Turkey 107777 -712 -0.66% 37.93% 14:11
Hungary 39132.62 34.41 0.09% 22.28%
Ukraine 1244.95 9.91 0.80% 56.43% 14:11
Austria 3388.16 5.01 0.15% 29.03% 13:11
Poland 63763.47 43.90 0.07% 23.20% 13:12
Czech 1052.27 -4.34 -0.41% 14.18% 13:11
Sweden 1668.615 1.11 0.07% 9.98% 13:26
Finland 9935.871 33.87 0.34% 11.62% 14:26
Norway 728.32 0.79 0.11% 17.90% 13:12
Greece 738.81 -10.42 -1.39% 14.79% 14:11
Italy 24783.64 61.89 0.25% 18.06% 13:11
Belgium 4090.49 7.51 0.18% 13.27% 13:12
Luxembourg 1701.485 5.68 0.33% 1.75% 13:10
Netherlands 546.74 2.11 0.39% 13.11% 13:12
Iceland 1305.85 -7.47 -0.57% 5.99% 12:26
Denmark 1043.866 2.56 0.25% 18.09% 13:26
Switzerland 9276.77 39.64 0.43% 12.47% 13:11
Spain 1027.85 -2.55 -0.25% 9.01% 13:12
Portugal 2989.66 7.72 0.26% 18.56% 12:12
Ireland 6839.56 49.78 0.73% 4.95% 12:12
Israel 1447.07 1.61 0.11% -1.01% 13:07
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 51771.61 170.95 0.33% 17.93% 13:11
Jordan 2098.02 -1.81 -0.09% -3.33% 14:12
UAE Dubai 3618.24 -25.45 -0.70% 2.47% 14:00
Abu Dhabi 4498.71 0.42 0.01% 0.96% 14:00
Nigeria 36406.24 -181.07 -0.49% 35.47% 13:10
  American Market Indices
Index Quote Change Change% YTD Local
United States 23328.63 165.59 0.71% 18.04% 10/20
NASDAQ 6629.053 23.99 0.36% 23.15% 10/20
NYSE comp. 12430.52 50.20 0.41% 12.42% 10/20
S&P 500 2575.21 13.11 0.51% 15.02% 10/20
Rus 3000 1527.194 7.85 0.52% 14.68% 10/20
Rus 3000 growth 1052.30 5.07 0.48% 22.33% 16:30
Rus 3000 value 1570.15 8.57 0.55% 7.48% 16:30
Rus 1000 1427.605 7.38 0.52% 14.98% 10/20
Rus 2000 1509.247 7.20 0.48% 11.21% 10/20
Gold & Silver 85.01 -0.51 -0.60% 7.80% 10/20
Gold Bugs 197.53 -1.53 -0.77% 8.35% 10/20
AMEX Energy 684.62 1.80 0.26% -9.41% 10/20
NYSE Energy 10775.29 0.50 0.00% -6.33% 16:06
Oil Services 131.71 -1.15 -0.86% -28.34% 10/20
AMEX Oil 1220.80 5.28 0.43% -3.72% 10/20
PHLX Semicon 1231.34 6.29 0.51% 35.84% 10/20
NBI BioTech 3472.32 -37.32 -1.06% 25.23% 10/20
AMEX BioTech 4243.06 -9.41 -0.22% 37.98% 10/20
Canada 15857.22 39.22 0.25% 3.73% 10/20
Brazil 76390.52 107.36 0.14% 26.84% 10/20
Mexico 49988.71 -11.54 -0.02% 9.52% 10/20
Argentina 26978.98 174.43 0.65% 59.47% 10/20
Chile 5523.97 46.70 0.85% 33.06% 10/20
Venezuela 588.61 17.22 3.01% -98.14% 10/20
Colombia 1464.99 -4.16 -0.28% 8.38% 10/20
Bermuda 2106.16 -5.74 -0.27% 9.25% close
Jamaica 286081 7315 2.62% 48.79% 10/20
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1578.00 -4.00 -0.25% 64.20% 10/20
Baltic Capesize 3145.00 -41.00 -1.29% 127.08% 10/20
Baltic Panamax 1643.00 -5.00 -0.30% 92.84% 10/20
Baltic Supramax 1126.00 10.00 0.90% 24.70% 10/20
VIX 10 0.03 0.30% -27.80% 06:48
VXD 11.69 0.30 2.63% -15.78% 10/20
VXN 14.32 -0.32 -2.19% -14.15% 10/20
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3621.42 16.33 0.45% 10.73% 12:48
Tran Avg 9972.10 85.59 0.87% 10.26% 10/20
Airlines 111.44 0.84 0.76% 0.47% 10/20
Util Avg 749.21 1.35 0.18% 13.58% 10/20
Paper 140.99 0.35 0.25% 9.74% 10/20
ML Tech 100 1003.81 0.00 0.00% 32.09% 10/13
Comp. Tech 2477.80 14.64 0.59% 31.69% 10/20
Disk Drives 110.39 0.58 0.53% 24.68% 10/20
Hardware 750.31 5.55 0.75% 14.73% 10/20
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 93.57 0.57 0.61% -8.65% 10/20
Euro Index 117.85 -0.65 -0.55% 12.00% 10/20
GB Pound 131.92 0.31 0.24% 7.07% 10/20
Japanese Yen 88.08 -0.78 -0.88% 2.93% 10/20
Aus. Dollar 78.17 -0.64 -0.81% 8.30% 10/20
Swiss Franc 101.59 -0.79 -0.77% 3.45% 10/20
30Y T-Bond Yld 28.94 0.65 2.30% -5.52% 15:00
10Y T-Bond Yld 23.81 0.60 2.59% -2.66% 15:00
5Y T-Bond Yld 20.20 0.45 2.28% 4.45% 15:00
3M T-Bill Dscnt 10.75 0.10 0.94% 123.96% 15:00
JPM GBI-EM 289.9360 -1.9240 -0.66% 13.23% 10/20
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 335.47 1.01 0.30% 28.95% 17:15
US Gambling 856.28 5.52 0.65% 22.44% 10/20
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4410.7 30.6 0.70% 10.34% 10/20
NYSE Finance 7944.09 45.25 0.57% 14.11% 17:48
Banks 101.17 1.57 1.58% 10.22% 10/20
Insurance 9074.21 51.07 0.57% 8.63% 10/20
Broker Dealer 246.30 2.17 0.89% 19.98% 10/20
EPRA/NA. AU 968.04 -11.42 -1.17% -5.46% 08:14
EPRA/NA. JP 2705.47 -4.29 -0.16% -7.66% 07:44
TSE REIT 1641.12 -4.93 -0.30% -11.57% 02:00
HK Property 38686.95 -316.63 -0.81% 33.44% 16:09
EPRA UK 1730.42 -11.50 -0.66% 0.92% 12:17
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2458.83 -16.33 -0.66% 14.73% 12:17
REITs 353.86 -1.25 -0.35% 4.13% 10/20
  Special Sector Indices
Index Quote Change Change% Local
CRB 184.1165 0.05 0.02%
S&P GSCI 224.27 0.75 0.34% 10/20
S&P GSCI ENGY 207.69 0.16 0.08% 10/20
Rogers Comm 2282.94 0.94 0.04% 10/20
CRB Metals 1665.25 2.36 0.14% 10/20
GSCI Prec Metal 172.55 -1.34 -0.77% 10/20
GSCI Ind Metal 200.07 -0.87 -0.43% 10/20
Rogers Metals 2158.28 -11.81 -0.54% 10/20
FTSE Gold 1510.48 -18.09 -1.18% 10/20
Basic Material 312.71 0.26 0.08% 10/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.32 -0.15 -0.18% 10/20
CRB Wildcatters 642.50 -2.92 -0.45% 10/20
GSCI Energy 107.70 1.01 0.95% 10/20
Natural Gas 506.90 -2.49 -0.49% 10/20
Rogers Energy 314.46 2.92 0.94% 10/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.94 0.52 1.03% 16:02
Bioenergy 109.09 1.24 1.15% 10/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.71 0.00 0.00% 10/20
Cleantech 1828.48 2.58 0.14% 10/20
Progressive Ener. 247.01 1.06 0.43% 10/20
ISE Water 184.98 0.84 0.46%
US Water 1998.56 8.24 0.41% 10/20
CRB Agri 5482.71 15.46 0.28% 10/20
Agribusiness 438.21 3.77 0.87% 10/20
Rogers Agri. 806.55 -4.38 -0.54% 10/20
S&P GSCI Agri 36.34 -0.41 -1.13% 10/20
GSCI livestock 187.59 0.92 0.49% 10/20

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1275.97 -4.5 -0.35% 07:25
Silver 16.9845 -0.0448 -0.26% 07:25
Platinum 916.5 -7.34 -0.79% 07:25
Palladium 965.82 -10.13 -1.04% 07:25
Copper 3.1612 0.02 0.50% 07:19
Nickel 5.3486 0.04 0.81% 07:16
Aluminum 0.9675 0.01 0.54% 07:18
Zinc 1.4523 0.02 1.07% 07:19
Lead 1.1222 0.01 0.47% 07:19
Uranium 20.35 0.05 0.25% 10/16
Gold Futr 1277.4 -3.1 -0.24% 07:14
Silver Futr 17.025 -0.053 -0.31% 07:15
Copper Futr 317.5 0.95 0.30% 07:14
Nat Gas Futr 2.985 0.07 2.40% 07:14
Brent Crude Fut 57.76 0.01 0.02% 07:15
WTI Crude Futr 52.09 0.25 0.48% 07:15
Heating oil futr 181.02 0.5 0.28% 07:14
Corn Future 345.25 0.75 0.22% 07:14
Wheat Future 426 0 0.00% 07:15
Cocoa Future 2121 -17 -0.80% 07:15
Soybean Futr 989.5 0.25 0.03% 07:15
Soybean Oil Fut 34.33 0.17 0.50% 07:14
Coffee C Futr 124.7 -0.55 -0.44% 07:14
Sugar #11 14.05 0.05 0.36% 07:15
Cotton #2 Fut 68.34 1.46 2.18% 07:15
Live Cattle Fut 116.6 0.45 0.39% 10/20
lean Hogs Fut 64.85 0.6 0.93% 10/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1743 -0.0041 -0.35% 07:19
GBP-USD 1.3165 -0.0025 -0.19% 07:19
USD-CHF 0.9879 0.0037 0.38% 07:19
USD-SEK 8.2066 0.0446 0.55% 07:19
USD-RUB 57.4604 -0.0339 -0.06% 07:19
USD-HUF 262.37 1.14 0.44% 07:18
USD-TRY 3.6955 0.0245 0.67% 07:18
USD-ZAR 13.711 0.0666 0.49% 07:18
USD-ILS 3.4904 -0.0009 -0.03% 07:18
USD-JPY 113.89 0.37 0.33% 07:18
USD-CNY 6.64 0.0195 0.29% 07:12
USD-HKD 7.8034 -0.0013 -0.02% 07:18
USD-TWD 30.26 0.01 0.03% 03:59
USD-KRW 1130.31 -1.05 -0.09% 02:29
USD-THB 33.187 -0.001 -0.00% 07:18
USD-SGD 1.3623 0.001 0.07% 07:18
USD-PHP 51.521 0.037 0.07% 04:57
USD-MYR 4.2373 0.0123 0.29% 05:56
USD-IDR 13542.50 24.00 0.18% 04:59
USD-INR 65 -0.0387 -0.06% 07:19
AUD-USD 0.7815 -0.0002 -0.03% 07:18
NZD-USD 0.697 0.0007 0.10% 07:18
USD-CAD 1.2632 0.0005 0.04% 07:19
USD-BRL 3.1932 -0.0006 -0.02% 07:19
USD-MXN 19.0022 0.0057 0.03% 07:19
USD-ARS 17.4289 -0.0223 -0.13% 10/20
USD-CLP 629.04 3.79 0.61% 10/20
  MSCI Index  2017/10/20
MSCI Value Daily MTD YTD
World 2035.580 0.11% 1.75% 16.24%
Zhong Hua 472.089 0.99% 3.87% 41.31%
Gold. Drgn 199.116 0.66% 4.16% 37.27%
Far East 3494.382 -0.61% 2.87% 17.37%
Pacific 2730.890 -0.61% 2.95% 16.26%
Asia Pacific 166.854 -0.10% 3.53% 23.56%
Europe 1768.653 -0.30% 0.30% 20.23%
BRIC 327.086 0.58% 3.67% 35.23%
EM 1119.688 0.25% 3.51% 29.85%
EM Asia 566.343 0.61% 4.32% 35.18%
EM East Eur 160.002 -0.59% 0.70% 9.04%
EM Lat Am 2928.854 -0.59% 0.42% 25.13%
EM EMEA 272.065 -0.83% 2.25% 11.15%
USA 2451.704 0.51% 2.16% 15.14%
AUSTRALIA 832.012 -0.61% 3.42% 12.27%
China 85.857 1.19% 4.39% 46.62%
India 572.255 0.00% 4.54% 28.13%
Russia 582.996 -0.64% -0.47% -3.25%
Brazil 2117.714 -0.66% 1.77% 26.67%
Taiwan 381.586 -0.43% 5.17% 25.15%
Korea 529.153 0.94% 5.50% 38.94%
Thailand 439.348 0.17% 1.19% 21.09%
Malaysia 358.087 -0.17% -0.55% 12.64%
Indonesia 845.888 0.43% -0.07% 12.83%
Turkey 415.214 -0.48% 1.65% 31.29%
Frontier Markets 612.124 -0.07% 1.16% 22.58%
South Africa 521.557 -1.28% 4.31% 14.77%