World Market Indices

Last update ET 16:51:59
  1 day 07/28
Shanghai 2.41%
Hong Kong 0.88%
S. Africa 0.76%
Korea 0.74%
Nikkei 225 0.46%
Portugal 0.38%
Mexico 0.36%
  1 week
Shanghai 6.01%
Greece 5.60%
Hong Kong 4.45%
Portugal 3.89%
Spain 3.74%
Egypt 2.65%
Turkey 2.37%
  1 month
UAE Dubai 12.24%
Brazil 8.54%
Turkey 7.32%
Abu Dhabi 7.30%
Egypt 7.16%
Shanghai 6.95%
Hong Kong 5.20%
  3 months
Turkey 16.33%
Argentina 15.52%
India 14.84%
Brazil 12.28%
Mexico 10.98%
Hong Kong 10.37%
Nigeria 9.55%
  6 months
Argentina 38.57%
Turkey 32.54%
India 25.66%
UAE Dubai 24.56%
Thailand 20.94%
Brazil 20.60%
Egypt 18.79%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5165.56 -21.59 -0.42% 9.05% 07/29
Australia 5580.60 10.70 0.19% 4.15% 17:37
Nikkei 225 15618.07 88.67 0.57% -4.13% 07/29
TOPIX 1290.41 4.34 0.34% -0.91% 07/29
TSE 2nd Sec 3906.95 1.48 0.04% 9.44% 15:00
JASDAQ 106.78 0.36 0.34% 3.65% 15:00
Korea 2061.97 13.16 0.64% 2.52% 18:02
Taiwan 9391.88 -28.30 -0.30% 9.06% 07/29
Taiwan OTC 143.66 -1.99 -1.37% 10.87% 07/29
Shanghai 2183.19 5.24 0.24% 3.18% 07/29
Shanghai A 2285.96 5.42 0.24% 3.23% 07/29
Shanghai B 235.85 2.17 0.93% -7.01% 15:29
Shenzhen A 1196.04 12.53 1.06% 8.36% 15:00
Shenzhen B 923.54 -0.06 -0.01% 6.39% 15:00
SHSZ 300 2331.37 7.47 0.32% 0.06% 07/29
Shenzhen comp 7867.04 58.38 0.75% -3.14% 07/29
Hong Kong 24640.53 211.90 0.87% 5.72% 07/29
HK CN Ent 11122.22 49.60 0.45% 2.83% 07/29
HK Aff Crp 4707.06 20.69 0.44% 4.02% 07/29
Mongolia 15860.74 -83.65 -0.52% -2.71% 07/29
Singapore 3356.08 5.91 0.18% 5.96% 17:10
FTSE ST China 229.67 0.19 0.08% 2.86% 17:10
Vietnam 592.24 2.79 0.47% 17.36% 07/29
Thailand 1520.55 -17.58 -1.14% 17.08% 17:07
Philippines 6850.47 -39.08 -0.57% 16.31% 07/28
Malaysia 1877.34 0.29 0.02% 0.56% 07/25
Indonesia 5088.80 -9.84 -0.19% 19.06% 07/25
India 25991.23 -135.52 -0.52% 22.77% 07/28
Pakistan 22264.59 -101.28 -0.45% 19.29% 07/28
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1207.29 -1.54 -0.13% -16.29% 18:50
London 6807.75 19.68 0.29% 0.87% 16:35
Paris 4365.58 20.81 0.48% 1.62% 18:05
Frankfurt 9653.63 55.46 0.58% 1.06% 18:30
Turkey 84218.02 393.37 0.47% 24.21% 07/25
Hungary 17865.46 -38.49 -0.21% -3.76% 17:25
Austria 2345.10 -0.84 -0.04% -7.91% 17:45
Poland 51275.06 -293.78 -0.57% -0.02% 17:15
Czech 961.51 3.68 0.38% -2.78% 16:45
Sweden 1397.89 -2.98 -0.21% 4.87% 18:35
Finland 7701.39 5.49 0.07% 4.97% 19:35
Norway 566.04 2.75 0.49% 12.40% 16:42
Greece 1195.96 -17.35 -1.43% 2.86% 17:19
Italy 22344.49 137.98 0.62% 10.60% 17:38
Belgium 3155.16 -7.40 -0.23% 7.91% 18:05
Luxembourg 1562.47 -2.46 -0.16% 7.84% 17:35
Netherlands 407.31 2.63 0.65% 1.37% 18:05
Iceland 840.39 2.96 0.35% -2.84% 17:35
Denmark 743.09 3.56 0.48% 20.73% 18:35
Switzerland 8532.11 2.02 0.02% 4.01% 17:31
Spain 1112.48 1.97 0.18% 9.93% 17:39
Portugal 2789.30 -32.86 -1.16% 3.37% 17:05
Ireland 4749.89 30.51 0.65% 4.64% 17:10
Israel 1398.20 2.31 0.17% 5.18% 16:24
Egypt 866.360 0.55 0.06% 28.28% close
S. Africa 47056.26 317.56 0.68% 13.44% 17:00
Jordan 2136.57 13.85 0.65% 3.42% 07/27
UAE Dubai 4739.54 87.79 1.89% 40.65% 07/27
Abu Dhabi 5005.21 52.25 1.05% 16.66% 07/27
Nigeria 42285.85 -256.25 -0.60% 2.31% 07/25
  American Market Indices
Index Quote Change Change% YTD Local
United States 16912.11 -70.48 -0.42% 2.02% 16:15
NASDAQ 4442.70 -2.21 -0.05% 6.37% 16:28
S&P 500 1969.95 -8.96 -0.45% 6.58% 16:19
Rus 3000 1172.25 -4.59 -0.39% 5.77% 16:12
Rus 3000 growth 745.24 -1.94 -0.26% 5.04% 16:04
Rus 3000 value 1309.39 -6.85 -0.52% 6.54% 16:05
Rus 1000 1096.85 -4.82 -0.44% 6.45% 16:13
Rus 2000 1141.64 2.14 0.19% -1.89% 16:13
Gold & Silver 101.86 -0.33 -0.32% 21.05% 07/29
Gold Bugs 241.80 -1.47 -0.61% 22.31% 07/29
Gold GOX 101.99 -0.44 -0.43% 18.57% 07/29
PreMetals 230.63 -1.38 -0.59% 16.72% 07/29
AMEX Energy 997.10 -2.76 -0.28% 12.29% 07/29
NYSE Energy 14362.82 -241.38 -1.65% -1.34% 16:06
Oil Services 298.14 -0.94 -0.31% 6.09% 07/29
AMEX Oil 1677.23 -5.36 -0.32% 11.58% 07/29
PHLX Semi. 614.43 -1.57 -0.25% 14.84% 07/29
NBI 2665.14 28.56 1.08% 12.48% 07/29
AMEX BioTec 2799.51 67.15 2.46% 20.13% 07/29
PHLX Drug 307.78 0.25 0.08% 7.38% 16:44
Canada 15446.55 1.33 0.01% 13.40% 16:20
Brazil 57118.81 -576.91 -1.00% 10.89% 17:17
Mexico 44481.29 -63.68 -0.14% 4.11% 15:06
Argentina 8356.95 512.39 6.53% 55.02% 17:02
Chile 3914.86 -3.70 -0.09% 5.83% 17:18
Peru 17022.20 53.63 0.32% 8.05% 07/25
Colombia 13840.43 32.11 0.23% 5.88% 04/16
Bermuda 1371.68 -3.08 -0.22% 14.21% close
Jamaica 71948.35 38.79 0.05% -10.63% 13:57

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 747.00 4.00 0.54% -67.19% 07/29
Baltic Capesize 1195.00 8.00 0.67% -70.70% 07/29
Baltic Panamax 624.00 8.00 1.30% -65.81% 07/29
Baltic Supramax 688.00 4.00 0.58% -45.31% 07/29
VIX 13.28 0.72 5.73% -3.21% 16:14
VXD 12.56 0.55 4.58% -2.64% 07/29
VXN 14.20 0.36 2.60% -8.03% 07/29
Russ China 2319.03 10.74 0.47% 6.11% 07/28
Euro 50 3190.54 18.99 0.60% 2.62% 07/29
Tran Avg 8217.62 -115.35 -1.38% 11.04% 07/29
Airlines 85.29 -0.82 -0.95% 22.28% 07/29
Util Avg 558.23 -5.25 -0.93% 13.79% 07/29
Paper 160.81 -3.52 -2.14% -1.48% 07/29
ML Tech 100 620.25 -2.68 -0.43% 4.78% 07/29
Comp. Tech 1542.17 -7.78 -0.50% 14.94% 07/29
Disk Drives 124.43 -0.38 -0.30% 7.87% 07/29
Hardware 633.72 6.51 1.04% 20.62% 07/29
World Luxury 151.70 -0.16 -0.11% 3.47% 07/29
consumer staples 197.65 -0.43 -0.22% 3.82% close
US Dollar 81.31 0.20 0.25% 1.27% 16:40
Euro Index 134.09 -0.30 -0.22% -2.53% 07/29
GB Pound 169.45 -0.39 -0.23% 2.31% 07/29
Japanese Yen 97.95 -0.24 -0.24% 3.16% 07/29
Aus. Dollar 93.85 -0.19 -0.21% 5.15% 07/29
Swiss Franc 110.26 -0.36 -0.33% -1.62% 07/29
30Y T-Bond Yld 32.22 -0.40 -1.23% -18.72% 15:00
10Y T-Bond Yld 24.62 -0.29 -1.16% -18.64% 15:00
5Y T-Bond Yld 16.86 -0.17 -1.00% -3.55% 15:00
3M T-Bill Dscnt 0.28 0.03 12.00% -55.56% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 6.24% 07/11
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 126.37 -0.45 -0.35% 5.73% 16:20
ISE Sindex 197.90 -0.15 -0.08% -0.56% 16:05
US Gambling 962.82 12.26 1.29% 0.32% 07/29
S-Net Gaming 6558.00 66.87 1.03% -2.84% close
NASDAQ Fin. 3017.55 -2.88 -0.10% -1.72% 16:29
NYSE Finance 6534.58 -32.57 -0.50% 2.85% 16:15
Banks 70.78 -0.32 -0.45% 2.19% 07/29
Insurance 6113.53 -38.90 -0.63% -2.21% 07/29
Broker Dealer 159.48 0.21 0.13% -0.69% 07/29
EPRA/NA. AU 815.35 1.64 0.20% 13.40% 19:15
EPRA/NA. JP 3073.57 17.99 0.59% -8.42% 15:45
TSE REIT 1602.61 -0.43 -0.03% 5.78% close
HK Property 31551.07 754.14 2.45% 10.69% 16:01
Sing. REIT 1185.70 -1.39 -0.12% 13.13% close
Asia REIT 183.26 -0.09 -0.05% 9.55% 19:00
EPRA UK 1646.45 6.89 0.42% 8.94% 07/29
EPRA ex UK 2255.16 25.32 1.14% 12.69% 17:05
EPRA EU 2401.06 14.12 0.59% 10.40% 07/29
REITs 306.90 -1.68 -0.54% 15.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
CRB 296.64 -1.67 -0.56% 16:27
S&P GSCI 474.90 -1.25 -0.26% 07/29
S&P GSCI ENGY 384.23 -1.66 -0.43% 07/29
Rogers Comm 3577.37 -19.07 -0.53% 14:29
CRB Metals 2124.01 3.26 0.15% 07/29
GSCI Prec Metal 184.97 -0.64 -0.35% 07/29
GSCI Ind Metal 208.23 -2.29 -1.09% 07/29
Rogers Metals 2264.06 -16.63 -0.73% 07/29
FTSE Gold 1632.87 0.00 0.00% 07/28
Basic Material 306.74 -0.23 -0.07% 07/29
World/Materials 257.40 0.41 0.16% close
US Mining 97.77 0.58 0.60% 07/29
CRB Wildcatters 2587.88 1.65 0.06% 07/29
GSCI Energy 306.87 0.10 0.03% 07/29
Natural Gas 916.72 1.69 0.18% 07/29
Rogers Energy 868.60 0.31 0.04% 07/29
World/Energy 306.55 -0.55 -0.18% close
WH Clean Energy 67.39 -0.14 -0.21% 16:15
Bioenergy 182.93 1.22 0.67% 07/29
Ardour Global 1590.90 2.19 0.14% close
FTSE ET50 172.31 0.06 0.03% 07/29
Cleantech 1358.24 -10.10 -0.74% 07/29
Progressive Ener. 306.53 -2.61 -0.84% 07/29
ISE Water 129.04 -0.93 -0.72% 16:20
US Water 1178.90 -9.68 -0.81% 07/29
CRB Agri 5480.94 -25.18 -0.46% 07/29
Agribusiness 573.78 -3.68 -0.64% 07/29
Rogers Agri. 998.96 -10.76 -1.07% 07/29
S&P GSCI Agri 54.38 -0.94 -1.69% 07/29
GSCI livestock 239.79 -0.24 -0.10% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1307.30 2.80 0.21% 08:14
Silver 20.64 -0.02 -0.12% 08:14
Platinum 1491.00 -3.00 -0.20% 08:14
Palladium 886.00 3.00 0.34% 08:14
Copper 3.2277 -0.01 -0.44% 13:59
Nickel 8.4243 -0.07 -0.84% 13:59
Aluminum 0.8762 -0.02 -1.71% 13:59
Zinc 1.0779 -0.02 -1.77% 13:59
Lead 1.0237 -0.01 -1.34% 13:59
Uranium 28.50 0.15 0.53% 07/21
Gold Futr 1301.90 -3.90 -0.30% 16:09
Silver Futr 20.62 0.05 0.26% 16:10
Copper Futr 321.95 -2.40 -0.74% 16:10
Nat Gas Futr 3.81 0.06 1.63% 14:30
Brent Crude Fut 107.62 0.05 0.05% 16:09
WTI Crude Futr 100.86 -0.81 -0.80% 16:10
Heating oil futr 290.21 1.42 0.49% 16:00
Corn Future 371.00 -5.75 -1.53% 14:15
Wheat Future 520.00 -14.75 -2.76% 14:15
Cocoa Future 3177.00 12.00 0.38% 13:30
Soybean Futr 1095.00 -12.75 -1.15% 14:15
Soybean Oil Fut 36.53 -0.25 -0.68% 14:15
Coffee C Futr 180.70 -0.40 -0.22% 13:42
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.01 -0.87 -1.32% 14:25
Live Cattle Fut 159.15 0.08 0.05% 16:02
lean Hogs Fut 105.80 -0.83 -0.77% 16:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3409 -0.0031 -0.23% 16:35
GBP-USD 1.6945 -0.0038 -0.22% 16:35
USD-CHF 0.9069 0.0029 0.32% 16:35
USD-SEK 6.8537 0.0191 0.28% 16:36
USD-RUB 35.5547 0.0523 0.15% 12:59
USD-HUF 231.8300 1.9000 0.83% 16:36
USD-TRY 2.1167 0.0176 0.84% 16:36
USD-ZAR 10.6071 0.0426 0.40% 16:36
USD-ILS 3.4300 0.0027 0.08% 15:58
USD-JPY 102.1100 0.2500 0.25% 16:35
USD-CNY 6.1816 -0.0058 -0.09% 04:29
USD-HKD 7.7501 0.0001 0.00% 16:35
USD-TWD 29.9710 -0.0310 -0.10% 03:59
USD-KRW 1024.50 -1.85 -0.18% 01:59
USD-THB 31.8400 0.0300 0.09% 16:29
USD-SGD 1.2428 0.0011 0.09% 16:35
USD-PHP 43.3600 0.0000 0.00% 04:59
USD-MYR 3.1747 0.0000 0.00% 04:59
USD-IDR 11577.50 8.70 0.08% 04:56
USD-INR 60.1375 0.0325 0.05% 07:29
AUD-USD 0.9383 -0.0023 -0.24% 16:41
NZD-USD 0.8503 -0.0044 -0.51% 16:42
USD-CAD 1.0851 0.0052 0.48% 16:37
USD-BRL 2.2319 0.0095 0.43% 16:37
USD-MXN 13.0693 0.0641 0.49% 16:37
USD-ARS 8.1910 0.0075 0.09% 13:59
USD-CLP 565.7700 2.1200 0.38% 13:29
  MSCI Index  2014/07/28
MSCI Value Daily MTD YTD
World 1748.234 0.00% 0.28% 5.25%
Zhong Hua 372.570 0.74% 5.90% 5.04%
Gold. Drgn 160.245 0.43% 4.18% 6.87%
Far East 3031.408 0.38% 1.72% 1.96%
Pacific 2521.814 0.23% 2.02% 3.76%
Asia Pacific 149.167 0.26% 2.36% 5.53%
Europe 1784.954 -0.13% -1.92% 1.46%
BRIC 297.253 -0.09% 3.74% 6.76%
EM 1079.244 0.05% 2.71% 7.63%
EM Asia 485.525 0.32% 2.95% 8.76%
EM East Eur 175.669 -2.03% -8.37% -12.26%
EM Lat Am 3543.288 -0.21% 5.14% 10.70%
EM EMEA 331.162 -0.59% -0.58% 0.84%
USA 1892.329 0.03% 0.88% 7.01%
AUSTRALIA 958.961 -0.23% 2.99% 9.73%
China 65.779 0.90% 6.97% 4.24%
India 500.739 -0.31% 1.65% 22.94%
Russia 659.720 -2.81% -10.77% -16.16%
Brazil 2551.940 -0.45% 6.76% 15.05%
Taiwan 323.370 -0.29% 0.24% 11.53%
Korea 458.505 0.68% 0.40% 3.61%
Thailand 416.024 -0.54% 4.91% 19.00%
Malaysia 520.145 0.00% 0.95% 2.54%
Indonesia 861.243 0.00% 8.08% 29.42%
Turkey 588.877 -0.49% 8.78% 29.11%
Frontier Markets 702.081 -0.47% 1.30% 18.09%
South Africa 591.513 0.49% 3.51% 11.75%