World Market Indices

Last update ET 23:25:35
  1 day 07/27
Vietnam 0.67%
Australia 0.40%
Mongolia 0.04%
Greece 0.00%
Abu Dhabi 0.00%
Israel 0.00%
S. Africa -0.20%
  1 week
Vietnam 2.40%
Abu Dhabi 1.62%
New Zealand 0.17%
Philippines 0.08%
Greece 0.00%
Jordan -0.24%
Czech -0.41%
  1 month
Vietnam 9.23%
Denmark 3.35%
Czech 3.07%
Abu Dhabi 2.97%
Switzerland 2.08%
New Zealand 2.03%
Israel 1.79%
  3 months
Vietnam 12.99%
Mongolia 7.00%
Abu Dhabi 4.88%
Nikkei 225 1.84%
New Zealand 1.63%
India 1.41%
Israel 0.99%
  6 months
Chinext 53.90%
SZ SME 34.23%
Hungary 30.67%
Denmark 23.40%
Argentina 17.46%
Israel 16.90%
Nikkei 225 14.53%
  1 year
Chinext 108.70%
SZ SME 77.57%
Shanghai 75.19%
Shenzhen 64.86%
Denmark 34.43%
Ireland 33.96%
Argentina 33.64%
  YTD
Chinext 82.33%
SZ SME 53.27%
Denmark 33.99%
Hungary 33.17%
Argentina 23.42%
Portugal 22.53%
Italy 21.36%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5846.672 -25.39 -0.43% 5.00% 15:59
Australia 5580.80 1.60 0.03% 3.50% 14:00
Nikkei 225 20158.63 -191.47 -0.94% 15.52% 11:36
TOPIX 1619.24 -18.66 -1.14% 15.04% 11:30
TSE 2nd Sec 5057.38 -47.24 -0.93% 15.17% 12:20
JASDAQ 119.78 -0.68 -0.56% 14.13% 12:20
Korea 2034.82 -3.99 -0.20% 6.22% 12:19
Taiwan 8624.68 68.00 0.79% -7.33% 11:03
Taiwan OTC 117.3 1.16 1.00% -16.44% 11:00
Shanghai 3703.557 -22.00 -0.59% 14.50% 11:03
Shanghai A 3874.122 -29.33 -0.75% 14.30% 11:04
Shanghai B 349.23 7.81 2.29% 20.11% 11:20
Shenzhen A 2236.75 -23.29 -1.03% 51.29% 11:20
Shenzhen B 1220.01 15.52 1.29% 18.58% 11:20
SHSZ 300 3832.564 13.48 0.35% 8.46% 11:03
Shenzhen 12407.16 -85.89 -0.69% 12.64% 11:04
SZ SME 8294.26 -76.35 -0.91% 51.88% 11:04
Chinext 2642.98 -40.47 -1.51% 79.58% 11:04
Hong Kong 24752.88 400.92 1.65% 4.86% 11:04
HK China Ent 11310.03 79.36 0.71% -5.63% 11:04
HK Aff Crp 4439.24 83.01 1.91% 2.05% 11:20
Mongolia 13812.73 -0.92 -0.01% -7.01% 10:04
Singapore 3296.55 -16.87 -0.51% -2.04% 11:04
FTSE ST China 230.15 -2.09 -0.90% 4.08% 11:00
Vietnam 634.54 -0.92 -0.14% 16.29% 09:49
Thailand 1415.57 3.02 0.21% -5.48% 09:59
Philippines 7497.76 -49.68 -0.66% 3.70% 11:19
Malaysia 1711.17 1.41 0.08% -2.84% 11:04
Indonesia 4731.094 -40.19 -0.84% -9.49% 10:03
India 27561.38 -550.93 -1.96% 0.23% 07/27
Pakistan 24518.15 -439.48 -1.76% 4.79% 07/27
  European Market Indices
Index Quote Change Change% YTD Local
Russia 840.37 -18.75 -2.18% 6.28% 19:50
London 6505.13 -74.68 -1.13% -0.93% 07/27
Paris 4927.6 -129.76 -2.57% 15.33% 07/27
Frankfurt 11056.4 -291.05 -2.56% 12.76% 07/27
Turkey 77351.98 -1360.09 -1.73% -9.76% 07/27
Hungary 22151.4 -232.65 -1.04% 33.17% 07/27
Austria 2455.53 -52.45 -2.09% 13.68% 07/27
Poland 51738.86 -121.47 -0.23% 0.63% 07/27
Czech 1025.94 -4.89 -0.47% 8.37% 07/27
Sweden 1581.331 -31.47 -1.95% 7.97% 07/27
Finland 8411.465 -130.34 -1.53% 8.42% 07/27
Norway 562.89 -14.61 -2.53% 7.49% 16:39
Greece 797.52 15.84 2.03% -3.47% 06/26
Italy 24439.1 -722.11 -2.87% 21.36% 07/27
Belgium 3701.38 -71.24 -1.89% 12.67% 07/27
Luxembourg 1588.192 -38.21 -2.35% 4.46% 07/27
Netherlands 481.52 -8.52 -1.74% 13.44% 07/27
Iceland 1150.36 -4.13 -0.36% 20.28% 07/27
Denmark 997.489 -21.95 -2.15% 33.99% 07/27
Switzerland 9194.48 -128.49 -1.38% 2.35% 07/27
Spain 1131.15 -17.11 -1.49% 8.51% 07/27
Portugal 2607.94 -47.79 -1.80% 22.53% 07/27
Ireland 6318.62 -163.91 -2.53% 20.94% 07/27
Israel 1701.19 -9.71 -0.57% 16.12% 16:24
Egypt 705.630 -8.30 -1.16% -15.38% 02:27
S. Africa 45768.94 -89.51 -0.20% 4.09% 07/27
Jordan 2127.09 -5.29 -0.25% -1.77% 07/27
UAE Dubai 4145.68 -1.95 -0.05% 9.85% 07/27
Abu Dhabi 4902.09 50.40 1.04% 8.24% 14:00
Nigeria 30807.54 -284.15 -0.91% -11.11% 07/27
  American Market Indices
Index Quote Change Change% YTD Local
United States 17440.59 -127.94 -0.73% -2.15% 07/27
NASDAQ 5039.777 -48.85 -0.96% 6.41% 17:16
S&P 500 2067.64 -12.01 -0.58% 0.42% 07/27
Rus 3000 1232.4 -8.27 -0.67% 0.68% 18:01
Rus 3000 growth 822.22 -6.39 -0.77% 4.62% 17:29
Rus 3000 value 1309.15 -7.33 -0.56% -3.29% 17:29
Rus 1000 1152.115 -7.46 -0.64% 0.68% 18:01
Rus 2000 1214.614 -11.38 -0.93% 0.82% 18:01
Gold & Silver 46.66 -1.86 -3.83% -32.16% 07/27
Gold Bugs 109.67 -5.22 -4.54% -33.14% 07/27
CBOE Gold 67.68 0.00 0.00% 0.00% 12/19
AMEX Energy 687.89 -9.70 -1.39% -13.48% 07/27
NYSE Energy 10636.59 -165.75 -1.53% -15.13% 16:15
Oil Services 173.99 -2.55 -1.44% -17.49% 07/27
AMEX Oil 1176.18 -26.50 -2.20% -12.75% 07/27
PHLX Semicon 637.88 -4.60 -0.72% -7.13% 07/27
NBI BioTech 3912.56 -43.70 -1.10% 23.13% 07/27
AMEX BioTech 4176.39 -45.51 -1.08% 21.44% 07/27
PHLX Drug 329.88 0.37 0.11% 0.00% 12/19
Canada 14001.37 -184.87 -1.30% -4.31% 07/27
Brazil 48735.54 -510.31 -1.04% -2.54% 07/27
Mexico 43713.72 -535.77 -1.21% 1.32% 07/27
Argentina 10588.06 -316.01 -2.90% 23.42% 07/27
Chile 3793.47 -46.79 -1.22% -1.49% 07/27
Peru 13366.86 129.20 0.98% -9.65% 04/30
Venezuela 15044.55 55.16 0.37% 289.88% 07/27
Bermuda 1242.96 -0.98 -0.08% -8.41% 21:12
Jamaica 97982.79 32.55 0.03% 28.33% 07/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1090.00 4.00 0.37% 39.39% 07/27
Baltic Capesize 1935.00 39.00 2.06% 308.23% 07/27
Baltic Panamax 1115.00 -22.00 -1.93% 30.26% 07/27
Baltic Supramax 903.00 4.00 0.44% 1.80% 07/27
VIX 15.6 1.86 13.54% -18.75% 07/27
VXD 15.79 1.80 12.87% -5.05% 07/27
VXN 17.49 1.64 10.35% -10.95% 07/27
Russ China 2347.21 -16.87 -0.71% 2.96% 07/26
Euro 50 3513.1 -86.90 -2.41% 11.65% 07/27
Tran Avg 8059.64 -12.93 -0.16% -11.82% 07/27
Airlines 89.73 -3.29 -3.53% -13.87% 07/27
Util Avg 570.87 8.13 1.44% -7.64% 07/27
Paper 150.83 -1.17 -0.77% -13.54% 07/27
ML Tech 100 667.67 -9.49 -1.40% 1.86% 07/27
Comp. Tech 1621.05 -15.25 -0.93% 1.00% 07/27
Disk Drives 103.45 -0.16 -0.16% -25.88% 07/27
Hardware 559.01 -2.32 -0.41% -18.32% 07/27
World Luxury 183.17 -5.18 -2.75% 7.00% 07/27
consumer staples 207.38 -0.88 -0.42% 3.08% 23:04
US Dollar 96.66 0.03 0.03% 6.64% 17:00
Euro Index 110.93 1.19 1.09% -8.31% 07/27
GB Pound 155.59 0.50 0.32% -0.19% 07/27
Japanese Yen 81.13 0.33 0.41% -2.78% 07/27
Aus. Dollar 72.70 -0.12 -0.16% -10.95% 07/27
Swiss Franc 103.89 0.03 0.03% 3.29% 07/27
30Y T-Bond Yld 29.45 -0.25 -0.84% 7.13% 15:00
10Y T-Bond Yld 22.28 -0.43 -1.89% 2.67% 15:00
5Y T-Bond Yld 15.72 -0.51 -3.14% -4.90% 15:00
3M T-Bill Dscnt 0.28 -0.02 -6.67% -24.32% 15:00
JPM GBI-EM 254.1580 -0.4270 -0.17% -7.43% 07/27
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 141.15 -0.62 -0.44% 4.69% 06/19
ISE Sindex 213.90 -3.34 -1.54% 8.12% 16:30
US Gambling 632.70 -15.91 -2.45% -16.76% 07/27
S-Net Gaming 4908.63 -49.43 -1.00% -9.78% 23:04
NASDAQ Fin. 3311.52 -33.85 -1.01% 5.39% 07/27
NYSE Finance 6724.10 -48.16 -0.71% 0.25% 17:16
Banks 77.58 -0.83 -1.06% 4.47% 07/27
Insurance 7062.98 -10.27 -0.15% 4.08% 07/27
Broker Dealer 193.52 -2.64 -1.34% 4.81% 07/27
EPRA/NA. AU 939.87 20.90 2.27% 8.43% 07/28
EPRA/NA. JP 3156.20 -42.55 -1.33% -1.61% 07/28
TSE REIT 1743.24 -15.04 -0.86% -8.15% 11:44
HK Property 33960.59 453.87 1.35% 11.18% 22:09
Sing. REIT 1271.55 -29.20 -2.25% 4.40% 22:09
Asia REIT 166.90 -0.57 -0.34% -7.42% 23:09
EPRA UK 1982.97 -18.01 -0.90% 11.51% 07/27
EPRA ex UK 2575.37 -44.61 -1.70% 8.97% 15:09
EPRA EU 2419.34 -11.42 -0.47% 4.46% 07/27
REITs 315.63 0.40 0.13% -3.60% 07/27
  Special Sector Indices
Index Quote Change Change% Local
CRB 202.686 -2.35 -1.15% 17:28
S&P GSCI 270.06 -4.25 -1.55% 07/27
S&P GSCI ENGY 238.92 -3.68 -1.52% 07/27
Rogers Comm 2420.96 -31.32 -1.28% 07/27
CRB Metals 1218.72 -8.51 -0.69% 07/27
GSCI Prec Metal 151.99 1.48 0.98% 07/27
GSCI Ind Metal 155.15 -1.67 -1.07% 07/27
Rogers Metals 1716.30 -1.69 -0.10% 07/27
FTSE Gold 848.20 -13.66 -1.58% 07/27
Basic Material 235.60 -3.87 -1.62% 07/27
World/Materials 206.33 -2.15 -1.03% 23:04
US Mining 50.39 -1.19 -2.31% 07/27
CRB Wildcatters 758.41 -39.09 -4.90% 07/27
GSCI Energy 145.77 -2.39 -1.61% 07/27
Natural Gas 579.40 -6.17 -1.05% 07/27
Rogers Energy 415.67 -6.01 -1.43% 07/27
World/Energy 203.66 -2.63 -1.27% 23:04
WH Clean Energy 49.90 -0.73 -1.45% 16:06
Bioenergy 120.08 -1.09 -0.90% 07/27
Ardour Global 1423.34 -14.78 -1.03% 23:04
FTSE ET50 167.23 -2.85 -1.68% 07/28
Cleantech 1274.02 -14.84 -1.15% 07/27
Progressive Ener. 222.02 -1.92 -0.86% 07/27
ISE Water 116.38 -0.72 -0.61% 07/27
US Water 1242.40 18.22 1.49% 07/27
CRB Agri 5280.02 -88.90 -1.66% 07/27
Agribusiness 537.40 -7.68 -1.41% 07/27
Rogers Agri. 864.40 -17.26 -1.96% 07/27
S&P GSCI Agri 45.48 -1.26 -2.71% 07/27
GSCI livestock 202.15 -0.67 -0.33% 07/27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1095.50 0.00 0.00% 23:19
Silver 14.69 0.05 0.38% 23:14
Platinum 983.00 -3.00 -0.31% 23:17
Palladium 618.00 2.00 0.33% 23:18
Copper 2.3581 0.01 0.52% 23:19
Nickel 5.0273 0.09 1.75% 23:19
Aluminum 0.7261 0.00 0.18% 23:16
Zinc 0.8816 0.01 0.70% 23:19
Lead 0.7719 0.00 0.29% 23:15
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1093.9 -3 -0.27% 22:46
Silver Futr 14.56 -0.045 -0.31% 22:46
Copper Futr 236.5 1.15 0.49% 22:46
Nat Gas Futr 2.785 -0.004 -0.14% 22:37
Brent Crude Fut 52.93 -0.54 -1.01% 22:46
WTI Crude Futr 47.04 -0.35 -0.74% 22:46
Heating oil futr 158.43 -1.13 -0.71% 22:44
Corn Future 382.5 -1 -0.26% 22:45
Wheat Future 503 0.5 0.10% 22:47
Cocoa Future 3193 12 0.38% 13:29
Soybean Futr 942.5 9.25 0.99% 22:50
Soybean Oil Fut 30.61 0.13 0.43% 22:50
Coffee C Futr 120.4 -1.85 -1.51% 13:29
Sugar #11 11.24 0 0.00% 13:12
Cotton #2 Fut 63.68 -0.12 -0.19% 22:46
Live Cattle Fut 143.975 -0.15 -0.10% 17:00
lean Hogs Fut 63.55 -0.475 -0.74% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1079 -0.0009 -0.08% 23:17
GBP-USD 1.5567 0.0008 0.05% 23:17
USD-CHF 0.9621 -0.0007 -0.07% 23:18
USD-SEK 8.5145 0.0031 0.04% 23:17
USD-RUB 59.7365 0.0824 0.14% 23:18
USD-HUF 280.17 0.49 0.18% 23:17
USD-TRY 2.7671 -0.0043 -0.16% 23:18
USD-ZAR 12.6196 0 0.00% 23:17
USD-ILS 3.7719 -0.0482 -1.26% 15:58
USD-JPY 123.44 0.19 0.15% 23:15
USD-CNY 6.2094 -0.0004 -0.01% 23:15
USD-HKD 7.7507 -0.0007 -0.01% 23:14
USD-TWD 31.501 -0.02 -0.06% 23:15
USD-KRW 1166.61 -0.39 -0.03% 23:15
USD-THB 34.86 -0.007 -0.02% 23:14
USD-SGD 1.3663 -0.0026 -0.19% 23:15
USD-PHP 45.5 -0.028 -0.06% 23:13
USD-MYR 3.814 -0.006 -0.16% 23:12
USD-IDR 13463.00 0.50 0.00% 23:05
USD-INR 64.17 0.1275 0.20% 07:29
AUD-USD 0.7297 0.0028 0.39% 23:14
NZD-USD 0.6642 0.0038 0.58% 23:15
USD-CAD 1.3022 -0.0016 -0.12% 23:17
USD-BRL 3.3638 0.0087 0.26% 16:59
USD-MXN 16.2806 -0.0118 -0.07% 23:18
USD-ARS 9.1723 0.0023 0.03% 13:59
USD-CLP 666.09 5.03 0.76% 12:29
  MSCI Index  2015/07/27
MSCI Value Daily MTD YTD
World 1733.584 -0.68% -0.12% 1.40%
Zhong Hua 374.668 -3.77% -8.98% 1.72%
Gold. Drgn 156.409 -3.41% -9.11% -0.39%
Far East 3142.936 -0.78% -0.61% 10.70%
Pacific 2451.423 -0.48% -1.04% 6.38%
Asia Pacific 140.907 -1.15% -3.68% 2.20%
Europe 1652.293 -0.98% 0.82% 2.75%
BRIC 251.781 -3.26% -9.89% -3.92%
EM 892.598 -1.96% -8.19% -6.66%
EM Asia 437.045 -2.31% -8.03% -4.47%
EM East Eur 127.534 -1.04% -8.09% 6.17%
EM Lat Am 2240.553 -1.61% -11.00% -17.86%
EM EMEA 258.965 -0.81% -6.53% -4.36%
USA 1979.694 -0.62% 0.08% 0.76%
AUSTRALIA 743.423 0.76% -2.79% -7.99%
China 65.953 -4.27% -11.33% -0.13%
India 498.231 -1.96% -0.51% 0.37%
Russia 458.727 -2.21% -10.55% 13.29%
Brazil 1406.994 -1.82% -14.34% -23.21%
Taiwan 292.250 -2.37% -9.50% -5.74%
Korea 358.231 0.48% -7.47% -7.36%
Thailand 349.775 -1.48% -9.28% -11.67%
Malaysia 388.492 -0.79% -1.02% -11.55%
Indonesia 677.603 -2.61% -5.22% -17.97%
Turkey 398.914 -2.79% -9.45% -25.07%
Frontier Markets 563.925 -0.61% -2.37% -7.83%
South Africa 514.672 -0.35% -6.30% -5.17%