World Market Indices
Last update ET 11:23:01
  1 day 07/30
Index Change
Egypt 1.06%
Luxembourg 0.95%
Brazil 0.84%
Vietnam 0.57%
Jordan 0.33%
Frankfurt 0.22%
  1 week
Index Change
Greece 5.75%
Egypt 3.61%
Austria 3.37%
Shanghai 2.55%
Russia 2.11%
Thailand 1.86%
  1 month
Index Change
Greece 17.27%
Spain 13.30%
Brazil 10.80%
Russia 10.48%
Shanghai 9.97%
Argentina 9.57%
  3 months
Index Change
Thailand 12.09%
Philippines 4.16%
Indonesia 3.30%
India 1.76%
Portugal 1.73%
Turkey 1.54%
  6 months
Index Change
Thailand 22.87%
Indonesia 17.56%
Philippines 16.04%
Denmark 15.78%
Sweden 9.81%
Korea 9.79%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 3034.62 1.61 0.05% -6.05% 07/30
Australia 4507.40 -28.80 -0.63% -7.69% 07/30
Nikkei 225 9537.30 -158.72 -1.64% -9.57% 07/30
TOPIX 849.50 -11.77 -1.37% -6.40% 07/30
TSE 2nd Sec 2135.59 -3.61 -0.17% 3.35% 07/30
JASDAQ 50.96 -0.18 -0.35% 5.38% 07/30
Korea 1759.33 -11.55 -0.65% 4.55% 07/30
Taiwan 7760.63 -38.36 -0.49% -5.22% 07/30
Taiwan OTC 138.78 -0.15 -0.11% -7.51% 07/30
Shanghai 2637.50 -10.61 -0.40% -19.52% 07/30
Shanghai A 2764.36 -11.18 -0.40% -19.58% 07/30
Shanghai B 237.59 0.00 0.00% -5.87% 07/30
Shenzhen A 1126.45 -1.56 -0.14% -10.69% 07/30
Shenzhen B 656.14 1.42 0.22% 4.82% 07/30
SHSZ 300 2868.85 -9.13 -0.32% -19.39% 07/30
Shenzhen comp 10785.35 -53.56 -0.49% -21.27% 07/30
Hong Kong 21029.81 -64.01 -0.30% -3.85% 07/30
HK CN Ent 11905.00 -37.21 -0.31% -6.95% 07/30
HK Aff Crp 4020.02 6.46 0.16% -0.98% 07/30
Singapore 2987.70 -9.95 -0.33% 3.11% 07/30
FTSE ST China 300.74 -1.00 -0.33% -1.10% 16:40
Vietnam 493.91 2.80 0.57% -0.17% 07/30
Thailand 855.83 1.24 0.15% 16.51% 07/30
Philippines 3426.95 -2.40 -0.07% 12.26% 07/30
Malaysia 1360.92 2.51 0.18% 6.92% 17:05
Indonesia 3069.28 -27.54 -0.89% 21.11% 07/30
India 17868.29 -123.71 -0.69% 2.31% 07/30
Pakistan 7348.91 65.25 0.90% 10.25% 07/30
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1479.73 -23.95 -1.59% 2.43% 07/30
London 5258.02 -55.93 -1.05% -2.86% 07/30
Paris 3643.14 -8.77 -0.24% -7.45% 07/30
Frankfurt 6147.97 13.27 0.22% 3.20% 07/30
Turkey 59866.75 -870.53 -1.43% 13.33% 07/30
Hungary 22265.63 -415.76 -1.83% 4.89% 07/30
Austria 2483.86 -22.71 -0.91% -0.47% 07/30
Poland 42464.68 -152.10 -0.36% 6.20% 07/30
Czech 1174.60 -16.80 -1.41% 5.13% 07/30
Sweden 1047.26 -1.75 -0.17% 10.04% 07/30
Finland 6637.69 -47.84 -0.72% 2.81% 07/30
Norway 327.73 -3.40 -1.03% -3.42% 07/30
Greece 1681.98 -26.40 -1.55% -23.41% 07/30
Italy 21463.20 -87.86 -0.41% -9.26% 07/30
Luxembourg 1457.26 13.73 0.95% 6.26% 07/30
Netherlands 330.64 -1.49 -0.45% -1.40% 07/30
Iceland 580.79 -0.35 -0.06% 16.98% 07/30
Denmark 410.83 -4.23 -1.02% 22.02% 07/30
Switzerland 6200.78 -19.87 -0.32% -5.27% 07/30
Spain 1088.62 -17.08 -1.54% -12.33% 07/30
Portugal 2624.19 -13.17 -0.50% -9.58% 07/30
Ireland 2915.36 4.61 0.16% -2.00% 07/30
Israel 1118.59 -1.96 -0.17% -2.31% 07/29
Egypt 583.52 6.13 1.06% 1.76% 07/29
S. Africa 25224.60 -185.37 -0.73% 0.91% 07/30
Jordan 2334.77 7.66 0.33% -7.85% 07/29
UAE Dubai 1512.40 -0.50 -0.03% -16.14% 07/29
Abu Dhabi 2545.80 -1.53 -0.06% -7.21% 07/29
  American Market Indices
Index Quote Change Change% YTD Local
United States 10465.94 -1.22 -0.01% 0.36% 07/30
NASDAQ 2254.70 3.01 0.13% -0.64% 07/30
Rus 2000 650.89 0.46 0.07% 4.08% 07/30
S&P 500 1101.60 0.07 0.01% -1.21% 07/30
Gold & Silver 169.72 2.17 1.30% 0.87% 07/30
PreMetals 350.37 4.69 1.36% 3.06% 07/30
Gold GOX 201.90 3.47 1.75% 0.91% 07/30
Gold Bugs 442.64 6.84 1.57% 2.96% 07/30
AMEX Energy 539.67 -0.94 -0.17% -5.61% 07/30
NYSE Energy 10262.53 -11.79 -0.12% -10.10% 17:06
Oil Services 181.57 -0.64 -0.35% -6.85% 07/30
AMEX Oil 978.64 0.86 0.09% -8.39% 07/30
PHLX Semi. 348.81 -3.71 -1.05% -3.08% 07/30
NASDAQ Fin. 1972.29 -14.07 -0.71% -1.53% 07/30
NYSE Finance 4727.60 -7.63 -0.16% 0.14% 07/30
NBI 836.01 13.60 1.65% -0.90% 07/30
AMEX BioTec 1059.51 9.76 0.93% 12.46% 07/30
PHLX Drug 169.31 -0.16 -0.09% -8.32% 07/30
Canada 11713.43 -15.21 -0.13% -0.28% 07/30
Brazil 67515.40 561.57 0.84% -1.56% 07/30
Mexico 32308.74 -154.98 -0.48% 0.59% 07/30
Argentina 2394.16 -11.31 -0.47% 3.16% 07/30
Chile 4364.15 6.94 0.16% 21.86% 07/30
Peru 14275.38 96.28 0.68% 0.76% 07/30
Colombia 13283.28 87.43 0.66% 14.49% 07/30
Venezuela 64079.49 -193.41 -0.30% 16.35% 07/30
Bermuda 1244.25 0.00 0.00% -40.66% 07/28
Jamaica 85849.88 -111.12 -0.13% 3.03% 07/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1967.00 25.00 1.29% -34.54% 07/30
Baltic Capesize 1922.00 36.00 1.91% -50.55% 07/30
Baltic Panamax 2632.00 50.00 1.94% -26.21% 07/30
VIX 23.50 -0.63 -2.61% 8.39% 07/30
VXD 20.73 -0.58 -2.72% 9.28% 07/30
VXN 24.52 -0.66 -2.62% 13.26% 07/30
Russ China 1787.84 -1.26 -0.07% -2.67% 07/30
Euro 50 2742.14 -10.79 -0.39% -7.56% 07/30
Tran Avg 4422.94 7.92 0.18% 7.89% 07/30
Airlines 40.94 0.52 1.28% 21.12% 07/30
Paper 90.46 1.83 2.06% -8.05% 07/30
Util Avg 385.53 -1.81 -0.47% -3.14% 07/30
FTSE Global Util 5102.94 -21.49 -0.42% -9.60% 07/30
World Luxury 88.04 0.24 0.27% 18.54% 07/30
ISE Water 73.42 -0.27 -0.37% 0.05% 07/30
US Water 617.20 2.06 0.34% 1.62% 07/30
Cleantech 1004.08 -5.75 -0.57% -5.12% 07/30
Progressive Ener. 217.40 1.14 0.53% 1.47% 07/30
WH Clean Energy 92.82 -0.39 -0.41% -16.64% 07/30
Glob. Clean Ener. 1033.44 -30.19 -2.84% -26.71% 07/30
ISE Alter. Energy 24.65 -0.90 -3.52% -16.38% 07/30
Ardour Global 1635.92 -23.83 -1.44% -15.45% 07/30
FTSE ET50 146.08 -1.92 -1.30% -11.14% 07/30
US Mining 188.19 1.71 0.92% -0.74% 07/30
Basic Material 288.63 -0.85 -0.29% -4.09% 07/30
FTSE Gold 3166.88 27.27 0.87% 3.05% 07/30
HSBC Global Mining 562.85 0.69 0.12% -4.72% 07/29
World/Energy 200.22 -0.75 -0.37% -10.42% 07/30
World/Materials 216.47 -0.66 -0.30% -6.43% 07/30
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 69.12 0.02 0.03% -1.19% 07/30
ISE Sindex 111.99 0.54 0.48% 9.68% 07/30
US Gambling 401.01 0.95 0.24% 22.59% 07/30
S-Net Gaming 3018.97 2.85 0.09% 6.00% 07/30
Banks 48.64 -0.11 -0.23% 13.88% 07/30
Insurance 3620.18 -21.13 -0.58% -0.00% 07/30
Retailers 405.06 4.15 1.04% -1.47% 07/30
EPRA/NA. AU 627.41 -4.91 -0.78% -4.73% 07/30
EPRA/NA. JP 1462.74 -41.86 -2.78% -9.75% 07/30
TSE REIT 919.31 -9.99 -1.07% 2.92% 07/30
HK Property 27164.83 -52.53 -0.19% -3.49% 07/30
Sing. REIT 1081.95 9.25 0.86% 13.92% 07/30
Asia REIT 131.82 -0.18 -0.14% 9.80% 07/30
EPRA UK 1026.31 -14.40 -1.38% -9.27% 07/30
EPRA ex UK 1727.37 -1.78 -0.10% 1.60% 07/30
EPRA EU 1624.25 -11.85 -0.72% -9.28% 07/30
Equity REIT 205.93 0.95 0.46% 12.98% 07/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.35 4.15 1.54% 07/30
CRB Agri 4532.77 48.09 1.07% 07/30
CRB Metals 2410.42 -14.13 -0.58% 07/30
CRB Wildcatters 2326.43 10.93 0.47% 07/30
S&P GSCI ENGY 345.72 5.05 1.48% 07/30
S&P GSCI 413.25 5.04 1.24% 07/30
S&P GSCI Agri 57.57 1.71 3.07% 07/30
GSCI livestock 213.78 2.29 1.08% 07/30
GSCI Prec Metal 172.64 2.05 1.20% 07/30
GSCI Ind Metal 239.49 4.92 2.10% 07/30
GSCI Energy 251.54 1.92 0.77% 07/30
Natural Gas 515.81 -1.08 -0.21% 07/30
Agribusiness 426.15 4.59 1.09% 07/30
Rogers Comm 3184.47 53.11 1.70% 17:55
Rogers Energy 691.37 12.94 1.91% 07/29
Rogers Metals 2264.31 26.50 1.18% 07/29
Rogers Agri. 974.81 13.56 1.41% 07/29
Broker Dealer 106.72 -0.39 -0.37% 07/30
US Dollar 81.54 -0.10 -0.12% 07/30
Euro Index 130.51 -0.28 -0.21% 07/30
GB Pound 155.53 -0.59 -0.38% 07/30
Japanese Yen 115.65 0.41 0.36% 07/30
Aus. Dollar 90.41 0.38 0.42% 07/30
30Y T-Bond 128.72 1.84 1.45% 07/30
30Y T-Bond Yld 39.77 -1.03 -2.52% 07/30
10Y T-Bond Yld 29.07 -0.92 -3.07% 07/30
5Y T-Bond Yld 15.98 -1.03 -6.06% 07/30
3M T-Bill Dscnt 1.40 -0.05 -3.45% 07/30
CBOE Optn P/C 0.81 -0.18 -18.18% 07/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1182.40 14.90 1.28% 07/30
Silver 18.03 0.25 1.41% 07/30
Platinum 1579.00 12.00 0.77% 07/30
Palladium 501.00 13.00 2.69% 07/30
Copper 3.2978 -0.00 -0.14% 07/30
Nickel 9.5360 -0.03 -0.33% 07/30
Aluminum 0.9590 0.00 0.00% 07/30
Zinc 0.9037 0.00 0.25% 07/30
Lead 0.9324 0.00 0.00% 07/30
Uranium 46.00 4.25 10.18% 07/26
Gold Futr 1183.900 12.700 1.08% 07/30
Silver Futr 18.003 0.386 2.19% 07/30
Copper Futr 331.150 2.150 0.65% 07/30
Nat Gas Futr 4.923 0.096 1.99% 07/30
Brent Crude Fut 78.180 0.590 0.76% 07/30
WTI Crude Futr 78.950 0.590 0.75% 07/30
Heating oil futr 208.810 1.850 0.89% 07/30
Corn Future 406.750 13.000 3.30% 07/30
Wheat Future 661.500 34.000 5.42% 07/30
Cocoa Future 3091.000 45.000 1.48% 07/30
Soybean Futr 1005.000 17.000 1.72% 07/30
Soybean Oil Fut 40.550 0.550 1.38% 07/30
Coffee C Futr 176.300 3.250 1.88% 07/30
Sugar #11 19.570 0.070 0.36% 07/30
Cotton #2 Fut 78.760 1.850 2.41% 07/30
Live Cattle Fut 94.600 1.125 1.20% 07/30
lean Hogs Fut 79.025 0.950 1.22% 07/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3052 -0.0028 -0.21% 16:59
GBP-USD 1.5689 0.0076 0.49% 16:59
USD-CHF 1.0412 0.0001 0.01% 16:59
USD-RUB 30.2050 0.0388 0.13% 12:59
USD-HUF 217.5900 0.1850 0.09% 16:59
USD-TRY 1.5078 -0.0048 -0.31% 16:59
USD-ZAR 7.2972 -0.0316 -0.43% 16:59
USD-ILS 3.7690 -0.0146 -0.38% 15:59
USD-MAD 8.5316 0.0150 0.18% 16:59
USD-JPY 86.4700 -0.3160 -0.36% 16:59
USD-CNY 6.7745 -0.0016 -0.02% 05:29
USD-HKD 7.7668 -0.0001 -0.00% 16:59
USD-TWD 31.9740 -0.0055 -0.02% 03:59
USD-KRW 1182.75 -3.75 -0.32% 01:59
USD-THB 32.2400 0.0050 0.02% 16:57
USD-SGD 1.3603 -0.0033 -0.24% 16:59
USD-PHP 45.5400 -0.1600 -0.35% 04:59
USD-MYR 3.1820 -0.0045 -0.14% 04:57
USD-IDR 8948.50 -38.50 -0.43% 04:59
USD-INR 46.4080 -0.1331 -0.29% 07:29
AUD-USD 0.9042 0.0037 0.41% 16:59
NZD-USD 0.7260 0.0022 0.30% 16:59
USD-CAD 1.0298 -0.0074 -0.71% 16:59
USD-BRL 1.7549 -0.0031 -0.17% 16:59
USD-MXN 12.6450 -0.0733 -0.58% 16:59
USD-ARS 3.9408 0.0038 0.10% 13:59
USD-CLP 521.2500 -2.2999 -0.44% 13:29
  MSCI Index  2010/07/30
MSCI Value Daily MTD YTD
World 1124.83 -0.30% 8.02% -3.74%
Zhong Hua 323.40 -0.09% 4.75% -2.55%
Gold. Drgn 133.88 -0.28% 5.36% -3.88%
Far East 2377.90 -0.71% 4.00% 0.17%
Pacific 1972.18 -0.62% 5.87% -1.71%
Asia Pacific 119.11 -0.54% 5.60% -1.11%
Europe 1312.82 -0.79% 11.54% -8.97%
BRIC 322.70 -0.01% 7.50% -2.89%
EM 991.41 -0.24% 8.00% 0.20%
EM Asia 401.43 -0.39% 5.12% -0.06%
EM East Eur 203.83 -1.58% 12.70% -2.37%
EM Lat Am 4070.72 0.68% 11.85% -1.12%
EM EMEA 331.32 -0.93% 12.64% 2.23%
China 62.42 -0.10% 4.34% -3.68%
India 479.65 -0.55% 0.60% 2.38%
Russia 786.21 -1.72% 11.13% -1.15%
Brazil 3442.52 1.05% 13.69% -5.02%
Taiwan 245.97 -0.73% 6.85% -6.88%
Korea 333.83 -0.51% 7.50% 2.05%
Thailand 260.98 -1.05% 6.12% 15.59%
Malaysia 388.62 0.58% 5.36% 13.70%
Indonesia 759.28 -0.80% 5.31% 19.64%
Turkey 596.73 -1.30% 15.98% 13.00%
Frontier Mkts 516.49 -0.16% 5.73% 2.42%
Israel 242.01 0.04% -1.02% -12.30%
Egypt 784.98 0.00% 5.33% -0.07%
South Africa 491.99 -0.14% 12.50% 5.13%

Diabetes Diet  -  Arcade Game  -  Healthy Food Recipes  -  Healthy Diet  -  Free Flash Game  -  Jokes  -  Fortune 2009