World Market Indices

Last update ET 07:04:34
  1 day 07/29
Argentina 2.25%
Italy 1.76%
Greece 1.51%
Spain 1.30%
Portugal 1.25%
Luxembourg 1.13%
Brazil 1.13%
  1 week
Turkey 5.11%
Luxembourg 3.98%
Portugal 1.98%
Frankfurt 1.87%
New Zealand 1.69%
Paris 1.34%
Nigeria 1.27%
  1 month
Luxembourg 12.72%
Brazil 12.36%
Czech 9.10%
Argentina 8.18%
Australia 8.10%
NASDAQ 8.01%
New Zealand 7.99%
  3 months
Mongolia 17.75%
Argentina 15.15%
Nigeria 11.76%
Philippines 11.23%
Luxembourg 10.07%
India 9.55%
Vietnam 9.00%
  6 months
Brazil 41.83%
Argentina 39.78%
Russia 24.54%
UAE Dubai 23.17%
Egypt 21.86%
Luxembourg 20.81%
Vietnam 19.62%
  1 year
Argentina 39.68%
New Zealand 25.16%
Hungary 23.77%
Brazil 14.06%
Indonesia 10.48%
Thailand 7.52%
Russia 7.20%
  YTD
Argentina 35.36%
Brazil 32.20%
Russia 22.60%
Thailand 18.33%
New Zealand 16.19%
Hungary 15.50%
Philippines 14.54%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7348.129 41.78 0.57% 16.19% 18:49
Australia 5643.965 7.23 0.13% 5.60% 07/29
Nikkei 225 16569.27 92.43 0.56% -12.95% 15:15
TOPIX 1322.74 15.74 1.20% -14.51% 15:00
TSE 2nd Sec 4259.21 48.06 1.14% -9.95% 15:00
JASDAQ 112.23 0.66 0.59% -2.85% 15:00
Korea 2016.19 -4.91 -0.24% 2.80% 18:01
Taiwan 8984.41 -92.23 -1.02% 7.75% 13:49
Taiwan OTC 130.53 0.15 0.12% 1.15% 13:49
Shanghai 2979.339 -14.98 -0.50% -15.82% 15:29
Shanghai A 3118.903 -15.63 -0.50% -15.80% 15:29
Shanghai B 343.17 -3.25 -0.94% -19.52% 15:29
Shenzhen A 2030.834 -9.94 -0.49% -15.92% 15:00
Shenzhen B 1146.847 3.58 0.31% -12.41% 15:00
SHSZ 300 3203.93 -17.21 -0.53% -14.13% 15:01
Shenzhen 10329.44 -66.86 -0.64% -18.44% 15:00
SZ SME 6761.94 -10.87 -0.16% -19.44% 11:30
Chinext 2122.41 -17.33 -0.81% -21.80% 15:00
Hong Kong 21891.37 -282.97 -1.28% -0.11% 16:08
HK China Ent 8958.97 -123.88 -1.36% -7.27% 16:08
HK Aff Crp 3713.94 -72.46 -1.91% -8.35% 07/29
HK GEM 367.98 -7.00 -1.87% -22.82% 16:18
Mongolia 12766.4 112.89 0.89% -1.02% 13:10
Singapore 2868.69 -49.93 -1.71% -0.49% 17:10
Vietnam 652.23 -4.91 -0.75% 12.64% 15:01
Thailand 1524.07 -0.51 -0.03% 18.33% 17:07
Philippines 7963.11 -61.87 -0.77% 14.54% 15:20
Malaysia 1653.26 -5.24 -0.32% -2.32% 17:05
Indonesia 5215.994 -83.22 -1.57% 13.56% 16:00
India 28051.86 -156.76 -0.56% 7.41% 18:00
Pakistan 26302.57 14.45 0.05% 14.67% 15:59
  European Market Indices
Index Quote Change Change% YTD Local
Russia 928.16 4.77 0.52% 22.60% 18:40
London 6724.43 3.37 0.05% 7.72% 16:35
Paris 4439.81 19.23 0.44% -4.25% 06:05
Frankfurt 10337.5 62.57 0.61% -3.77% 06:30
Turkey 75405.53 161.47 0.21% 5.13% 17:40
Hungary 27628.17 -0.30 -0.00% 15.50% 17:25
Ukraine 716.96 -8.02 -1.11% 4.53% 17:05
Austria 2233.44 5.28 0.24% -6.82% 17:45
Poland 46171.72 -547.26 -1.17% -0.64% 17:15
Czech 881.74 -5.52 -0.62% -7.80% 16:45
Sweden 1386.656 4.58 0.33% -4.16% 17:35
Finland 8360.23 -24.05 -0.29% -2.74% 18:35
Norway 555.67 2.10 0.38% 3.10% 15:12
Greece 571.33 8.49 1.51% -9.51% 17:19
Italy 18507.65 320.61 1.76% -20.35% 17:35
Belgium 3464.84 46.65 1.36% -6.36% 06:05
Luxembourg 1568.416 17.58 1.13% 12.78% 17:35
Netherlands 449.83 2.01 0.45% 1.81% 06:05
Iceland 1216.23 -19.27 -1.56% -7.86% 16:35
Denmark 994.551 2.18 0.22% -1.93% 17:05
Switzerland 8127.2 32.13 0.40% -7.83% 17:30
Spain 864.04 11.13 1.30% -10.47% 17:38
Portugal 2500.9 30.96 1.25% -0.93% 05:05
Ireland 5867.64 63.17 1.09% -13.61% 05:00
Israel 1452.07 -6.51 -0.45% -5.02% 16:24
Egypt 667.120 -2.87 -0.43% 5.81% 19:57
S. Africa 45916.48 -473.52 -1.02% 0.26% 17:00
Jordan 2113.72 3.37 0.16% -1.06% 07/28
UAE Dubai 3519.27 9.37 0.27% 11.69% 07/28
Abu Dhabi 4593.58 -3.25 -0.07% 6.65% 14:00
Nigeria 28009.93 -37.03 -0.13% -2.21% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 18432.24 -24.11 -0.13% 5.78% 07/29
NASDAQ 5162.131 7.15 0.14% 3.09% 07/29
NYSE comp. 10785.51 41.35 0.38% 6.33% 07/29
S&P 500 2173.6 3.54 0.16% 6.34% 07/29
Rus 3000 1284.268 2.49 0.19% 6.48% 07/29
Rus 3000 growth 840.98 -1.38 -0.16% 3.35% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 7.14% 09:54
Rus 1000 1204.431 2.32 0.19% 6.41% 07/29
Rus 2000 1219.942 2.62 0.21% 7.40% 07/29
Gold & Silver 110.28 2.54 2.35% 143.44% 07/29
Gold Bugs 274.32 5.68 2.12% 146.74% 07/29
AMEX Energy 676.26 7.14 1.07% 11.63% 07/29
NYSE Energy 10757.06 -168.09 -1.54% 15.13% 11:44
Oil Services 160.84 2.08 1.31% 1.97% 07/29
AMEX Oil 1116.01 11.09 1.00% 4.04% 07/29
PHLX Semicon 766.78 -3.74 -0.49% 15.57% 07/29
NBI BioTech 3028.37 19.39 0.64% -14.46% 07/29
AMEX BioTech 3388.93 62.54 1.88% -11.14% 07/29
Canada 14582.74 30.02 0.21% 12.09% 07/29
Brazil 57308.21 641.09 1.13% 32.20% 07/29
Mexico 46660.67 -173.20 -0.37% 8.57% 07/29
Argentina 15803.5 348.36 2.25% 35.36% 07/29
Chile 4117.47 -21.91 -0.53% 11.88% 07/29
Venezuela 12965.94 575.18 4.64% -11.12% 07/29
Colombia 1308.22 -9.22 -0.70% 13.39% 07/29
Bermuda 1207.37 0.00 0.00% -7.41% close
Jamaica 159823 577 0.36% 6.06% 07/29
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 656.00 -9.00 -1.35% 37.24% 07/29
Baltic Capesize 768.00 -12.00 -1.54% 63.40% 07/29
Baltic Panamax 692.00 -27.00 -3.76% 49.78% 07/29
Baltic Supramax 671.00 -5.00 -0.74% 49.11% 07/29
VIX 11.87 -0.85 -6.68% -34.82% 16:14
VXD 11.98 -0.26 -2.12% -29.57% 07/29
VXN 13.97 -0.87 -5.86% -28.83% 07/29
Russ China 1985.96 20.29 101.03% -0.67% 03/18
Euro 50 2990.76 24.66 0.83% -8.47% 23:03
Tran Avg 7846.41 -17.72 -0.23% 4.50% 07/29
Airlines 88.07 -1.00 -1.12% 1.25% 07/29
Util Avg 711.42 4.64 0.66% 23.12% 07/29
Paper 109.29 0.57 0.52% -13.16% 07/29
ML Tech 100 729.49 -3.19 -0.44% 7.35% 07/29
Comp. Tech 1773.11 2.29 0.13% 6.33% 07/29
Disk Drives 80.52 -1.26 -1.54% 0.71% 07/29
Hardware 571.33 -10.20 -1.75% 6.50% 07/29
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 1.91% 17:04
US Dollar 95.53 -1.16 -1.20% -3.22% 07/29
Euro Index 111.73 0.95 0.86% 2.82% 07/29
GB Pound 132.26 0.63 0.48% -10.27% 07/29
Japanese Yen 97.97 2.97 3.12% 17.74% 07/29
Aus. Dollar 76.01 0.97 1.29% 4.29% 07/29
Swiss Franc 103.14 1.16 1.14% 3.33% 07/29
30Y T-Bond Yld 21.82 -0.47 -2.11% -27.63% 15:00
10Y T-Bond Yld 14.58 -0.53 -3.51% -35.74% 15:00
5Y T-Bond Yld 10.33 -0.61 -5.58% -41.24% 15:00
3M T-Bill Dscnt 2.40 0.20 9.09% 62.16% 15:00
JPM GBI-EM 267.1480 2.6080 0.99% 14.71% 07/29
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 141.15 -0.62 -0.44% 0.00% 03/28
ISE Sindex 247.16 -41.33 -17.07% 11.96% 16:30
US Gambling 657.28 -12.30 -1.84% 16.73% 07/29
S-Net Gaming 4672.42 -29.25 -0.62% 6.55% 17:04
NASDAQ Fin. 3351.7 -12.4 -0.37% 3.40% 07/29
NYSE Finance 6011.20 -16.92 -0.28% -4.67% 11:59
Banks 68.00 -0.21 -0.31% -6.95% 07/29
Insurance 7564.05 -48.68 -0.64% 4.71% 07/29
Broker Dealer 163.31 -0.46 -0.28% -8.30% 07/29
EPRA/NA. AU 1131.24 -3.89 -0.34% 19.96% 07/29
EPRA/NA. JP 2743.96 -40.09 -1.44% -7.67% 07/29
TSE REIT 1869.32 -9.98 -0.53% 6.97% 02:00
HK Property 31167.37 643.19 2.11% 4.21% 03:01
EPRA UK 1734.11 10.75 0.62% -10.63% 07/29
EPRA ex UK 2732.82 -11.76 -0.43% 0.77% 10:31
EPRA EU 2412.18 45.31 1.91% 0.79% 07/29
REITs 376.28 4.05 1.09% 16.05% 07/29
  Special Sector Indices
Index Quote Change Change% Local
CRB 181.0139 1.80 1.00% 19:14
S&P GSCI 208.46 1.67 0.81% 07/29
S&P GSCI ENGY 196.95 1.62 0.83% 07/29
Rogers Comm 2124.94 -3.53 -0.17% 07/28
CRB Metals 1205.50 5.00 0.42% 07/29
GSCI Prec Metal 188.84 2.17 1.16% 07/29
GSCI Ind Metal 152.99 1.89 1.25% 07/29
Rogers Metals 1921.71 17.51 0.92% 07/28
FTSE Gold 2017.91 45.43 2.30% 07/29
Basic Material 244.45 1.76 0.73% 07/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.81 2.59 2.84% 07/29
CRB Wildcatters 761.14 22.23 3.01% 07/29
GSCI Energy 95.36 0.71 0.75% 07/29
Natural Gas 587.78 12.30 2.14% 07/29
Rogers Energy 280.46 -1.20 -0.43% 07/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 118.17 0.17 0.14% 07/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.90 0.74 0.45% 07/29
Cleantech 1351.70 3.88 0.29% 07/29
Progressive Ener. 215.68 0.34 0.16% 07/29
ISE Water 144.64 0.19 0.13% 16:20
US Water 1892.62 12.43 0.66% 07/29
CRB Agri 4530.10 -2.39 -0.05% 07/29
Agribusiness 395.90 -0.26 -0.07% 07/29
Rogers Agri. 834.80 -6.24 -0.74% 07/28
S&P GSCI Agri 43.45 0.48 1.11% 07/29
GSCI livestock 167.08 -0.54 -0.32% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1351.28 15.53 1.16% 16:59
Silver 20.3363 0.1698 0.84% 16:59
Platinum 1148.58 14.48 1.28% 16:59
Palladium 710.18 11.68 1.67% 16:55
Copper 2.2239 0.01 0.56% 07/29
Nickel 4.7835 -0.05 -1.09% 07/29
Aluminum 0.7418 0.02 2.28% 07/29
Zinc 1.0147 0.02 1.55% 07/29
Lead 0.8206 0.01 0.70% 07/29
Uranium 25.00 -0.25 -0.99% 07/25
Gold Futr 1349 16.7 1.25% 16:05
Silver Futr 20.385 0.193 0.96% 16:59
Copper Futr 222.15 1.25 0.57% 16:59
Nat Gas Futr 2.876 0.003 0.10% 16:59
Brent Crude Fut 42.46 -0.24 -0.56% 14:29
WTI Crude Futr 41.6 0.46 1.12% 16:59
Heating oil futr 130.75 0.83 0.64% 16:59
Corn Future 342.75 4 1.18% 14:19
Wheat Future 407.75 -2.5 -0.61% 14:19
Cocoa Future 2835 -15 -0.53% 13:29
Soybean Futr 1003 25 2.56% 07/29
Soybean Oil Fut 30.85 0.87 2.90% 07/29
Coffee C Futr 146.2 4.05 2.85% 07/29
Sugar #11 19.05 0.25 1.33% 07/29
Cotton #2 Fut 74.04 1 1.37% 14:19
Live Cattle Fut 111.725 -0.375 -0.33% 14:04
lean Hogs Fut 59.05 -0.15 -0.25% 07/29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1174 0.0097 0.88% 16:59
GBP-USD 1.323 0.0066 0.50% 16:59
USD-CHF 0.9695 -0.0114 -1.16% 16:59
USD-SEK 8.5569 -0.0828 -0.96% 16:59
USD-RUB 65.9445 -0.9591 -1.43% 16:58
USD-HUF 278.7 -2.72 -0.97% 16:59
USD-TRY 2.9888 -0.0236 -0.78% 16:59
USD-ZAR 13.8787 -0.2668 -1.89% 16:59
USD-ILS 3.8131 -0.0132 -0.34% 15:58
USD-JPY 102.06 -3.21 -3.05% 16:59
USD-CNY 6.635 -0.0226 -0.34% 11:29
USD-HKD 7.7575 0.0013 0.02% 16:59
USD-TWD 31.954 0.006 0.02% 03:59
USD-KRW 1120.24 -4.28 -0.38% 01:59
USD-THB 34.777 -0.074 -0.21% 16:59
USD-SGD 1.3397 -0.0144 -1.06% 16:59
USD-PHP 47.15 0.059 0.13% 04:47
USD-MYR 4.066 0.0165 0.41% 05:59
USD-IDR 13112.00 14.00 0.11% 04:59
USD-INR 66.995 -0.04 -0.06% 07:29
AUD-USD 0.7596 0.0093 1.24% 16:59
NZD-USD 0.7199 0.0126 1.78% 16:59
USD-CAD 1.303 -0.0126 -0.96% 16:59
USD-BRL 3.2489 -0.0429 -1.30% 16:59
USD-MXN 18.7527 -0.1401 -0.74% 16:59
USD-ARS 15.005 -0.034 -0.23% 13:59
USD-CLP 655.7 -8.08 -1.22% 13:29
  MSCI Index  2016/07/29
MSCI Value Daily MTD YTD
World 1721.788 0.83% 4.15% 3.55%
Zhong Hua 335.067 -1.41% 4.34% -0.99%
Gold. Drgn 144.863 -1.38% 4.64% 2.38%
Far East 2983.563 2.72% 6.21% 0.35%
Pacific 2362.401 2.38% 6.63% 2.07%
Asia Pacific 136.411 1.13% 5.83% 3.37%
Europe 1469.943 1.60% 4.11% -3.46%
BRIC 237.534 -0.47% 4.45% 7.50%
EM 873.471 -0.23% 4.72% 9.99%
EM Asia 426.056 -0.83% 4.56% 5.56%
EM East Eur 123.966 0.13% 0.86% 12.34%
EM Lat Am 2391.351 1.60% 5.38% 30.69%
EM EMEA 241.975 0.87% 4.88% 15.11%
USA 2070.684 0.18% 3.67% 6.21%
AUSTRALIA 753.220 1.12% 8.16% 8.48%
China 57.427 -1.54% 3.33% -3.33%
India 486.000 -0.09% 5.43% 5.75%
Russia 481.444 0.28% -0.41% 18.95%
Brazil 1642.213 2.49% 9.82% 58.48%
Taiwan 300.432 -1.30% 5.55% 13.15%
Korea 390.789 0.33% 6.12% 9.77%
Thailand 372.937 -0.15% 7.22% 26.46%
Malaysia 354.496 -0.91% -0.88% 4.02%
Indonesia 787.130 -1.11% 5.78% 20.57%
Turkey 364.956 1.06% -5.77% 3.26%
Frontier Markets 493.792 0.28% 0.96% -2.38%
South Africa 490.598 1.43% 8.82% 24.25%