World Market Indices

Last update ET 20:57:52
  1 day 03/18
Argentina 5.16%
Nikkei 225 2.53%
Israel 2.36%
Taiwan 1.00%
Shanghai A 0.99%
Shanghai 0.99%
NASDAQ 0.82%
  1 week
Argentina 17.37%
HK Aff Crp 3.53%
Norway 2.82%
Spain 2.51%
Austria 2.27%
Greece 2.21%
Nikkei 225 2.20%
  1 month
Gold Bugs 10.80%
Gold & Silver 10.66%
DJ Prec Metals 8.11%
HK Aff Crp 7.70%
Shanghai A 7.64%
Shanghai 7.64%
Spain 7.13%
  3 months
Denmark 22.72%
Argentina 21.94%
Nikkei 225 21.24%
Peru 18.22%
Shanghai B 16.74%
PHLX Semicon 15.93%
Egypt 14.82%
  6 months
Argentina 92.09%
Egypt 47.28%
Pakistan 41.53%
PHLX Semicon 36.22%
Venezuela 33.14%
Peru 28.67%
Denmark 26.19%
  1 year
Argentina 406.96%
Egypt 97.84%
Venezuela 80.63%
Turkey 69.73%
Pakistan 58.95%
Hungary 57.19%
PHLX Semicon 54.29%
  YTD
Argentina 20.91%
Denmark 19.01%
Nikkei 225 18.68%
Egypt 18.26%
Turkey 16.71%
Peru 14.03%
PHLX Semicon 13.94%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11817.91 89.90 0.77% 0.40% 17:00
Australia 7958.40 33.20 0.42% 1.65% 15:47
Nikkei 225 39892.50 176.00 0.44% 19.21% 13:47
TOPIX 2736.66 14.67 0.54% 15.65% 13:27
TOPIX 100 1881.66 11.65 0.62% -% 13:28
TOPIX 500 2140.59 11.79 0.55% -% 13:28
TOPIX 1000 2589.85 13.83 0.54% -% 13:28
Korea 2656.06 -29.78 -1.11% 0.03% 13:47
Taiwan 19909.08 29.23 0.15% 11.03% 12:36
Taiwan OTC 251.21 1.58 0.63% 7.35% 12:36
Shanghai 3073.03 -11.90 -0.39% 3.30% 12:55
Shanghai A 3221.42 -12.40 -0.38% 3.28% 12:55
Shanghai B 262.23 -0.36 -0.14% 13.23% 03/18
Shenzhen A 1883.33 -3.18 -0.17% -2.04% 03/18
Shenzhen B 1085.97 1.55 0.14% 0.46% 03/18
SHSZ 300 3592.42 -11.11 -0.31% 4.70% 03/18
Shenzhen 9729.40 -23.43 -0.24% 2.15% 03/18
SZ SME 6001.88 0.28 0.01% -0.31% 03/18
Chinext 1913.86 -12.54 -0.65% 1.19% 03/18
China A50 12188.51 -0.70 -0.01% 5.95% 03/18
Hong Kong 16538.00 -199.12 -1.19% -2.85% 12:55
HK/CN Ent 5787.25 -60.90 -1.04% 0.33% 12:05
HK Aff Corp 3503.32 -34.13 -0.96% 4.56% 12:05
Hangseng TECH 3594.22 44.38 1.25% -4.52% 16:08
HK GEM 17.82 -0.03 -0.19% -18.37% 03/18
Vietnam 1246.34 2.78 0.22% 10.30% 11:32
India 72192.68 -555.74 -0.76% -0.07% 10:10
Indonesia 7352.68 50.23 0.69% 1.10% 11:29
Philippines 6894.40 41.11 0.60% 6.89% 12:40
Malaysia 1550.00 -3.64 -0.23% 6.55% 12:40
Thailand 1387.21 1.27 0.09% -2.02% 11:40
Singapore 3173.17 1.24 0.04% -2.07% 12:36
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 4984.25 -4.70 -0.09% 10.22% 16:34
London 7722.55 -4.87 -0.06% -0.14% 16:35
Frankfurt 17939.21 2.56 0.01% 7.09% 17:35
France 8148.14 -16.21 -0.20% 8.02% 17:35
Russia 1129.93 10.27 0.92% 4.29% 17:40
Moscow 3296.28 -3.79 -0.11% 6.36% 17:40
Poland 79997.20 -202.15 -0.25% 1.96% 17:15
Czech 1480.68 -5.96 -0.40% 5.01% 03/15
Austria 3429.30 19.18 0.56% -0.17% 17:50
Hungary 64988.33 -612.30 -0.93% 7.21% 03/14
Bulgaria 813.82 0.20 0.02% 9.67% 03/15
Romania 16246.54 -48.90 -0.30% 5.70% 03/15
Belgium 3676.90 -12.50 -0.34% -0.83% 17:30
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 853.76 1.98 0.23% 8.51% 17:35
Switzerland 11623.63 -52.50 -0.45% 4.36% 17:34
Ireland 9834.65 161.01 1.66% 12.26% 03/15
Italy 36096.92 7.84 0.02% 11.14% 17:35
Spain 1044.80 -0.10 -0.01% 4.79% 17:35
Greece 1422.03 4.39 0.31% 11.50% 03/15
Portugal 4154.94 21.28 0.51% -12.20% 03/15
Finland 9708.45 -49.51 -0.51% -4.00% 18:25
Sweden 2504.80 -28.82 -1.14% 4.54% 17:30
Norway 1206.06 7.82 0.65% 1.02% 17:25
Denmark 2717.70 19.61 0.73% 19.01% 16:59
Iceland 2186.73 1.08 0.05% 2.94% 14:25
Turkey 8718.11 -110.59 -1.25% 16.71% 17:09
Israel 1928.54 21.80 1.14% 4.04% 17:24
Egypt 29091.29 -1970.59 -6.34% 18.26% 13:16
S. Africa 66214.11 -531.61 -0.80% -6.07% 15:49
UAE Dubai 4262.48 -27.86 -0.65% 4.99% 03/15
Abu Dhabi 9288.83 67.46 0.73% -3.02% 15:05
  American Market Indices
Index Quote Change Change% YTD Local
United States 38790.43 75.66 0.20% 2.92% 16:20
NASDAQ 16103.45 130.27 0.82% 7.28% 16:49
NASDAQ 100 17985.01 176.76 0.99% 6.89% 16:49
NYSE FANG+ 9854.57 163.55 1.69% 13.06% 16:49
NYSE comp. 17882.31 34.23 0.19% 6.11% 16:44
S&P 500 5149.42 32.33 0.63% 7.96% 16:20
Russell 1000 2820.78 16.66 0.59% 7.58% 16:30
Russell 2000 2024.74 -14.59 -0.72% -0.11% 16:44
Russell 3000 2944.94 15.43 0.53% 7.16% 16:30
Russell 3000 growth 2629.63 21.24 0.81% 9.44% 16:30
Russell 3000 value 2236.98 4.02 0.18% 4.51% 16:30
Russell Microcap Growth 2270.65 -17.48 -0.76% 2.23% 16:30
PHLX Semicon 4757.60 -0.10 -0.00% 13.94% 16:49
Gold Bugs 230.42 -2.26 -0.97% -5.30% 16:10
Gold & Silver 119.36 -1.14 -0.95% -5.04% 16:47
Arca Gold Miner 834.40 -5.05 -0.60% -4.80% 19:57
FTSE Gold 1741.33 -12.49 -0.71% -8.77% 17:47
S&P GSCI Gold 1272.65 1.63 0.13% 5.51% 15:41
S&P GSCI Gold ER 145.43 0.19 0.13% 3.47% 15:41
S&P DJ Commodity Silver 249.98 -1.15 -0.46% 3.90% 15:41
Gold Miners Bullish 35.71 0.00 0.00% -33.34% 03/18
Canada 21837.18 -11.97 -0.05% 4.19% 16:58
Brazil 126954 212 0.17% -5.39% 17:23
Mexico 56228.40 169.14 0.30% -2.02% 03/15
Argentina 1124137 55163 5.16% 20.91% 17:24
Chile 6454.41 -9.35 -0.14% 4.14% 16:46
Venezuela 52081.14 -1508.11 -2.81% -7.60% 03/15
Peru 29647.11 137.43 0.47% 14.56% 00:00
Colombia 1307.14 22.04 1.72% 9.37% 15:05
Jamaica 328795 1821 0.56% -7.00% 03/15
Ecuador 145.45 -1.62 -1.10% -9.28% 03/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 65115.2 -2235.34 -3.32% 55.29% 23:39
US Dollar 103.6 0.16 0.16% 2.18% 23:21
Euro Index 108.72 -0.17 -0.16% -1.49% 03/18
UK Pound 127.31 -0.02 -0.02% -0.05% 03/18
Japanese Yen 67.04 -0.05 -0.07% -5.43% 03/18
Aus. Dollar 65.59 -0.10 -0.15% -3.74% 03/18
Swiss Franc 112.65 -0.51 -0.45% -5.22% 03/18
Baltic Dry 2419.00 45.00 1.90% 15.52% 03/18
Baltic Capesize 4089.00 70.00 1.74% 20.34% 03/18
Baltic Panamax 2298.00 64.00 2.86% 20.38% 03/18
Baltic Supramax 1338.00 12.00 0.90% -2.26% 03/18
Baltic Handysize 783.00 2.00 0.26% -10.92% 03/18
Baltic Clean Tanker 1268.00 39.00 3.17% 32.08% 03/18
Baltic Dirty Tanker 1212.00 10.00 0.83% 1.00% 03/18
VIX 14.33 -0.08 -0.56% 15.10% 16:44
VXD 11.62 0.54 4.87% -0.77% 16:15
VXN 19.25 0.64 3.44% 17.67% 03/15
Tran Avg 15417.58 -81.05 -0.52% -3.03% 03/18
Airlines 63.04 -0.14 -0.22% -6.90% 03/18
Util Avg 853.35 3.06 0.36% -3.21% 03/18
Comp. Tech 9741.15 85.72 0.89% 13.86% 03/18
Disk Drives 410.63 -2.68 -0.65% 34.62% 03/18
Hardware 2074.23 -29.84 -1.42% 22.59% 03/18
EPRA/NA. AU 905.79 8.12 0.90% 2.58% 15:17
EPRA/NA. JP 3297.54 113.12 3.55% 9.46% 13:17
TSE REIT 1673.74 59.82 3.71% -3.24% 13:11
HK Property 15866.12 -194.27 -1.21% -13.43% 12:05
EPRA ex UK 2111.79 9.15 0.44% -9.80% 04:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 378.61 -0.26 -0.07% -4.19% 03/18
  Special Sector Indices
Index Quote Change Change% YTD Local
30Y T-Bond price index 118.21 -0.53 -0.45% -5.47% 03/18
30Y T-Bond Yld index 44.66 0.38 0.86% 11.12% 03/18
10Y T-Note Yld index 43.40 0.36 0.84% 12.26% 03/18
5Y T-Note Yld index 43.56 0.34 0.79% 13.44% 03/18
13W T-Bill Dscnt index 52.38 0.00 0.00% 1.12% 03/18
30Y Bond Yield 4.444 -0.022 -0.48% 10.27% 00:39
20Y Note Yield 4.557 -0.021 -0.45% 8.50% 00:39
10Y Note Yield 4.316 -0.024 -0.55% 11.24% 00:44
7Y Note Yield 4.336 -0.027 -0.61% 11.75% 00:39
5Y Note Yield 4.333 -0.023 -0.53% 12.84% 00:39
3Y Note Yield 4.507 -0.022 -0.49% 12.39% 00:39
2Y Note Yield 4.719 -0.017 -0.35% 11.56% 00:39
1Y Bill Yield 5.109 0.016 0.30% 6.66% 00:39
6M Bill Yield 5.358 0.013 0.25% 1.86% 20:22
4M Bill Yield 5.383 0.008 0.15% -% 03/18
3M Bill Yield 5.429 0.044 0.82% 0.54% 19:30
2M Bill Yield 5.393 0.003 0.06% -% 03/18
1M Bill Yield 5.418 0.031 0.58% -3.25% 00:22
  Special Sector Indices
Index Quote Change Change% Local
CRB 287.24 2.61 0.92% 15:00
Rogers Comm 3843.19 1 0.03% 19:54
Rogers Metals 2957.3 0.07 0.00% 19:53
Rogers Energy 467.43 -0.07 -0.01% 19:54
Rogers Agri. 1352.32 1.25 0.09% 19:15
S&P GSCI 309.84 3.76 1.23% 15:41
S&P GSCI ENGY 272.15 2.59 0.96% 15:41
GSCI Prec Metal 237.24 0.18 0.08% 15:41
GSCI Ind Metal 206.44 -0.40 -0.19% 15:41
GSCI Energy 156.44 2.88 1.88% 15:41
S&P GSCI Agri 42.38 0.17 0.39% 15:41
GSCI livestock 151.92 1.37 0.91% 15:41
AMEX Energy 959.35 3.82 0.40% 16:01
NYSE Energy 13942.70 51.04 0.37% 16:02
AMEX Oil 2084.53 4.17 0.20% 03/18
Oil Services 87.55 0.06 0.07% 17:15
NBI BioTech 4337.3 -28.4 -0.65% 17:15
AMEX BioTech 5196.75 -8.09 -0.16% 03/18
NYSE Finance 10403.44 28.80 0.28% 16:02
NASDAQ Banks 98.53 0.48 0.49% 03/18
NASDAQ Insurance 14180.54 -78.62 -0.55% 03/18
Broker Dealer 587.80 -3.21 -0.54% 03/18
Basic Material 364.98 0.77 0.21% 20:12
US Mining 78.46 0.08 0.11% 17:38
US Water 2459.1 -3.3 -0.13% 17:38
WH Clean Energy 44.67 -0.58 -1.29% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.47 1.49 0.26% 03/18
FTSE ET50 409.28 6.04 1.50% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 2159.90 -0.80 -0.04% 00:45
Silver 25.15 0.06 0.24% 00:44
Platinum 921.00 -3.00 -0.33% 00:44
Palladium 1044.00 -10.00 -0.99% 00:41
Rhodium 5400.00 0.00 0.00% 18:00
Copper 4.1011 -0.0134 -0.33% 03/19
Nickel 8.0231 -0.0928 -1.14% 03/18
Aluminum 1.0337 0.0007 0.07% 03/19
Zinc 1.1442 -0.0043 -0.38% 03/19
Lead 0.9363 -0.0202 -2.12% 03/18
Tin 28700 26.0000 0.09% 03/18
Iron Ore 104.50 2.0000 1.95% 03/18
Lithium 115500 1.76% 03/18
Titanium 6.63 0.0000 0.00% 03/18
Steel 3561.00 87.0000 2.50% 03/19
HRC Steel 870.00 16.0000 1.87% 03/18
Gold Futures 2163.30 -1.00 -0.05% 00:30
Silver Futures 25.297 0.032 0.13% 00:30
Copper Futures 4.1208 -0.0102 -0.25% 00:30
Copper Contract 9078.00 -11.00 -0.12% 00:30
Aluminum Futr 2272.00 -5.50 -0.24% 00:29
Lead 17850.00 -224.00 -1.24% 14:45
Zinc 2519.50 -12.50 -0.49% 00:30
Nickel Futr 17850.00 -224.00 -1.24% 14:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0871 -0.0002 -0.02% 0:48
GBP-USD 1.2717 -0.0012 -0.09% 0:49
USD-CHF 0.8885 0.0006 0.07% 0:48
USD-SEK 10.4519 0.0173 0.17% 0:49
USD-RUB 91.9375 0.02 0.02% 0:49
USD-UAH 39.3927 0.0126 0.03% 0:42
USD-TRY 32.3442 0.0928 0.29% 0:48
USD-ZAR 18.9830 0.0307 0.16% 0:49
AUD-USD 0.6531 -0.003 -0.46% 0:49
NZD-USD 0.6065 -0.002 -0.33% 0:48
USD-JPY 150.05 0.89 0.60% 0:49
USD-CNY 7.1987 0.0004 0.01% 0:45
USD-HKD 7.8220 0.0015 0.02% 0:48
USD-TWD 31.767 0.083 0.26% 0:42
USD-KRW 1339.21 2.88 0.22% 0:48
USD-THB 36.039 0.054 0.15% 0:42
USD-SGD 1.3423 0.002 0.15% 0:48
USD-PHP 55.821 0.132 0.24% 0:42
USD-MYR 4.7300 0.023 0.49% 0:42
USD-IDR 15720.0 -28 -0.18% 0:42
USD-INR 82.941 -0.004 0.00% 0:42
USD-CAD 1.3554 0.0021 0.15% 0:48
USD-BRL 5.0313 0.0056 0.11% 18:28
USD-MXN 16.8436 0.0083 0.05% 0:48
  MSCI Index  2024/03/18
MSCI Value Daily MTD YTD
World 3380.666 0.52% 1.30% 6.67%
AC World 771.483 0.50% 1.34% 6.12%
Zhong Hua 305.557 0.48% 2.03% -1.56%
Far East 4009.842 1.73% 1.76% 7.86%
Pacific 3098.522 1.33% 1.35% 5.39%
Asia Pacific 176.213 0.93% 1.90% 4.03%
Europe 2095.767 -0.20% 2.47% 3.73%
BRIC 260.434 0.47% 0.84% 0.14%
EM 1038.067 0.32% 1.68% 1.40%
EM Lat Am 2499.315 -0.34% -0.85% -6.14%
EM EMEA 199.197 -0.50% -1.32% -0.78%
USA 4906.905 0.63% 0.98% 7.80%
AUSTRALIA 901.565 -0.10% -0.08% -2.76%
China 55.212 0.82% 2.75% -0.46%
India 963.221 0.19% -0.53% 4.51%
Brazil 1629.269 -0.27% -3.50% -9.48%
Taiwan 708.086 0.84% 6.47% 10.85%
Korea 500.552 0.39% 1.58% -2.06%
Philippines 452.306 0.50% -0.23% 6.24%
Thailand 321.577 -0.40% 1.14% -6.99%
Malaysia 256.242 -0.08% 0.54% 2.49%
Indonesia 825.276 -0.92% 0.81% 1.95%
Vietnam 461.667 -0.97% 0.04% 5.12%
Frontier Markets 521.704 -0.11% 1.96% 2.90%