| Asian Market Indices |
| Index |
Quote |
Change |
Change% |
YTD |
Local |
| New Zealand |
3034.62 |
1.61 |
0.05% |
-6.05% |
07/30 |
| Australia |
4507.40 |
-28.80 |
-0.63% |
-7.69% |
07/30 |
| Nikkei 225 |
9537.30 |
-158.72 |
-1.64% |
-9.57% |
07/30 |
| TOPIX |
849.50 |
-11.77 |
-1.37% |
-6.40% |
07/30 |
| TSE 2nd Sec |
2135.59 |
-3.61 |
-0.17% |
3.35% |
07/30 |
| JASDAQ |
50.96 |
-0.18 |
-0.35% |
5.38% |
07/30 |
| Korea |
1759.33 |
-11.55 |
-0.65% |
4.55% |
07/30 |
| Taiwan |
7760.63 |
-38.36 |
-0.49% |
-5.22% |
07/30 |
| Taiwan OTC |
138.78 |
-0.15 |
-0.11% |
-7.51% |
07/30 |
| Shanghai |
2637.50 |
-10.61 |
-0.40% |
-19.52% |
07/30 |
| Shanghai A |
2764.36 |
-11.18 |
-0.40% |
-19.58% |
07/30 |
| Shanghai B |
237.59 |
0.00 |
0.00% |
-5.87% |
07/30 |
| Shenzhen A |
1126.45 |
-1.56 |
-0.14% |
-10.69% |
07/30 |
| Shenzhen B |
656.14 |
1.42 |
0.22% |
4.82% |
07/30 |
| SHSZ 300 |
2868.85 |
-9.13 |
-0.32% |
-19.39% |
07/30 |
| Shenzhen comp |
10785.35 |
-53.56 |
-0.49% |
-21.27% |
07/30 |
| Hong Kong |
21029.81 |
-64.01 |
-0.30% |
-3.85% |
07/30 |
| HK CN Ent |
11905.00 |
-37.21 |
-0.31% |
-6.95% |
07/30 |
| HK Aff Crp |
4020.02 |
6.46 |
0.16% |
-0.98% |
07/30 |
| Singapore |
2987.70 |
-9.95 |
-0.33% |
3.11% |
07/30 |
| FTSE ST China |
300.74 |
-1.00 |
-0.33% |
-1.10% |
16:40 |
| Vietnam |
493.91 |
2.80 |
0.57% |
-0.17% |
07/30 |
| Thailand |
855.83 |
1.24 |
0.15% |
16.51% |
07/30 |
| Philippines |
3426.95 |
-2.40 |
-0.07% |
12.26% |
07/30 |
| Malaysia |
1360.92 |
2.51 |
0.18% |
6.92% |
17:05 |
| Indonesia |
3069.28 |
-27.54 |
-0.89% |
21.11% |
07/30 |
| India |
17868.29 |
-123.71 |
-0.69% |
2.31% |
07/30 |
| Pakistan |
7348.91 |
65.25 |
0.90% |
10.25% |
07/30 |
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
YTD |
Local |
| Russia |
1479.73 |
-23.95 |
-1.59% |
2.43% |
07/30 |
| London |
5258.02 |
-55.93 |
-1.05% |
-2.86% |
07/30 |
| Paris |
3643.14 |
-8.77 |
-0.24% |
-7.45% |
07/30 |
| Frankfurt |
6147.97 |
13.27 |
0.22% |
3.20% |
07/30 |
| Turkey |
59866.75 |
-870.53 |
-1.43% |
13.33% |
07/30 |
| Hungary |
22265.63 |
-415.76 |
-1.83% |
4.89% |
07/30 |
| Austria |
2483.86 |
-22.71 |
-0.91% |
-0.47% |
07/30 |
| Poland |
42464.68 |
-152.10 |
-0.36% |
6.20% |
07/30 |
| Czech |
1174.60 |
-16.80 |
-1.41% |
5.13% |
07/30 |
| Sweden |
1047.26 |
-1.75 |
-0.17% |
10.04% |
07/30 |
| Finland |
6637.69 |
-47.84 |
-0.72% |
2.81% |
07/30 |
| Norway |
327.73 |
-3.40 |
-1.03% |
-3.42% |
07/30 |
| Greece |
1681.98 |
-26.40 |
-1.55% |
-23.41% |
07/30 |
| Italy |
21463.20 |
-87.86 |
-0.41% |
-9.26% |
07/30 |
| Luxembourg |
1457.26 |
13.73 |
0.95% |
6.26% |
07/30 |
| Netherlands |
330.64 |
-1.49 |
-0.45% |
-1.40% |
07/30 |
| Iceland |
580.79 |
-0.35 |
-0.06% |
16.98% |
07/30 |
| Denmark |
410.83 |
-4.23 |
-1.02% |
22.02% |
07/30 |
| Switzerland |
6200.78 |
-19.87 |
-0.32% |
-5.27% |
07/30 |
| Spain |
1088.62 |
-17.08 |
-1.54% |
-12.33% |
07/30 |
| Portugal |
2624.19 |
-13.17 |
-0.50% |
-9.58% |
07/30 |
| Ireland |
2915.36 |
4.61 |
0.16% |
-2.00% |
07/30 |
| Israel |
1118.59 |
-1.96 |
-0.17% |
-2.31% |
07/29 |
| Egypt |
583.52 |
6.13 |
1.06% |
1.76% |
07/29 |
| S. Africa |
25224.60 |
-185.37 |
-0.73% |
0.91% |
07/30 |
| Jordan |
2334.77 |
7.66 |
0.33% |
-7.85% |
07/29 |
| UAE Dubai |
1512.40 |
-0.50 |
-0.03% |
-16.14% |
07/29 |
| Abu Dhabi |
2545.80 |
-1.53 |
-0.06% |
-7.21% |
07/29 |
| |
| American Market Indices |
| Index |
Quote |
Change |
Change% |
YTD |
Local |
| United States |
10465.94 |
-1.22 |
-0.01% |
0.36% |
07/30 |
| NASDAQ |
2254.70 |
3.01 |
0.13% |
-0.64% |
07/30 |
| Rus 2000 |
650.89 |
0.46 |
0.07% |
4.08% |
07/30 |
| S&P 500 |
1101.60 |
0.07 |
0.01% |
-1.21% |
07/30 |
| Gold & Silver |
169.72 |
2.17 |
1.30% |
0.87% |
07/30 |
| PreMetals |
350.37 |
4.69 |
1.36% |
3.06% |
07/30 |
| Gold GOX |
201.90 |
3.47 |
1.75% |
0.91% |
07/30 |
| Gold Bugs |
442.64 |
6.84 |
1.57% |
2.96% |
07/30 |
| AMEX Energy |
539.67 |
-0.94 |
-0.17% |
-5.61% |
07/30 |
| NYSE Energy |
10262.53 |
-11.79 |
-0.12% |
-10.10% |
17:06 |
| Oil Services |
181.57 |
-0.64 |
-0.35% |
-6.85% |
07/30 |
| AMEX Oil |
978.64 |
0.86 |
0.09% |
-8.39% |
07/30 |
| PHLX Semi. |
348.81 |
-3.71 |
-1.05% |
-3.08% |
07/30 |
| NASDAQ Fin. |
1972.29 |
-14.07 |
-0.71% |
-1.53% |
07/30 |
| NYSE Finance |
4727.60 |
-7.63 |
-0.16% |
0.14% |
07/30 |
| NBI |
836.01 |
13.60 |
1.65% |
-0.90% |
07/30 |
| AMEX BioTec |
1059.51 |
9.76 |
0.93% |
12.46% |
07/30 |
| PHLX Drug |
169.31 |
-0.16 |
-0.09% |
-8.32% |
07/30 |
| Canada |
11713.43 |
-15.21 |
-0.13% |
-0.28% |
07/30 |
| Brazil |
67515.40 |
561.57 |
0.84% |
-1.56% |
07/30 |
| Mexico |
32308.74 |
-154.98 |
-0.48% |
0.59% |
07/30 |
| Argentina |
2394.16 |
-11.31 |
-0.47% |
3.16% |
07/30 |
| Chile |
4364.15 |
6.94 |
0.16% |
21.86% |
07/30 |
| Peru |
14275.38 |
96.28 |
0.68% |
0.76% |
07/30 |
| Colombia |
13283.28 |
87.43 |
0.66% |
14.49% |
07/30 |
| Venezuela |
64079.49 |
-193.41 |
-0.30% |
16.35% |
07/30 |
| Bermuda |
1244.25 |
0.00 |
0.00% |
-40.66% |
07/28 |
| Jamaica |
85849.88 |
-111.12 |
-0.13% |
3.03% |
07/30 |
|