World Market Indices

Last update ET 07:30:25
  1 day 09/16
Argentina 4.44%
Brazil 2.01%
Mongolia 1.11%
Turkey 0.92%
Rus 3000 growth 0.79%
Egypt 0.79%
Rus 1000 0.75%
  1 week
Argentina 7.12%
Mongolia 1.35%
Nikkei 225 1.03%
Sweden 0.90%
Brazil 0.75%
United States 0.69%
Israel 0.55%
  1 month
Argentina 32.05%
Hungary 6.98%
Italy 6.42%
Poland 6.09%
Frankfurt 5.94%
Paris 5.62%
Netherlands 5.58%
  3 months
Argentina 58.24%
UAE Dubai 11.55%
Shanghai 10.10%
Vietnam 9.66%
Egypt 8.67%
Brazil 8.21%
Mexico 7.67%
  6 months
Argentina 99.21%
Brazil 31.47%
UAE Dubai 25.22%
Turkey 24.27%
India 21.47%
Mexico 20.84%
Hungary 15.91%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5142.34 -47.44 -0.91% 8.56% 18:30
Australia 5411.40 -34.80 -0.64% 1.00% 17:35
Nikkei 225 15888.67 -22.86 -0.14% -2.47% 15:28
TOPIX 1304.96 -5.90 -0.45% 0.21% 15:00
TSE 2nd Sec 4169.08 -2.35 -0.06% 16.79% 15:00
JASDAQ 105.18 -0.13 -0.12% 2.10% 15:00
Korea 2062.61 19.69 0.96% 2.55% 18:00
Taiwan 9195.17 61.77 0.68% 6.78% 13:49
Taiwan OTC 139.43 1.10 0.80% 7.61% 13:49
Shanghai 2307.89 11.34 0.49% 9.07% 15:29
Shanghai A 2416.01 11.83 0.49% 9.10% 15:29
Shanghai B 261.32 2.19 0.84% 3.03% 15:29
Shenzhen A 1327.73 8.66 0.66% 20.29% 15:00
Shenzhen B 967.27 6.48 0.68% 11.42% 15:00
SHSZ 300 2401.33 12.56 0.53% 3.06% 15:01
Shenzhen comp 7981.82 60.75 0.77% -1.72% 15:00
Hong Kong 24376.41 240.40 1.00% 4.59% 16:01
HK CN Ent 10893.01 175.00 1.63% 0.71% 16:01
HK Aff Crp 4739.10 58.75 1.26% 4.73% 09/17
Mongolia 16126.01 -37.80 -0.23% -1.08% 14:10
Singapore 3296.48 23.86 0.73% 4.07% 17:10
FTSE ST China 227.91 2.33 1.03% 2.07% 17:10
Vietnam 625.66 -2.00 -0.32% 23.98% 15:01
Thailand 1570.64 5.23 0.33% 20.94% 17:07
Philippines 7231.84 51.50 0.72% 22.79% 16:30
Malaysia 1843.78 -3.52 -0.19% -1.24% 17:05
Indonesia 5188.18 57.68 1.12% 21.38% 16:00
India 26631.29 138.78 0.52% 25.79% 16:23
Pakistan 22091.73 -0.50 -0.00% 18.37% 12:33
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1189.17 -12.83 -1.07% -17.54% 15:27
London 6800.37 8.13 0.12% 0.76% 12:10
Paris 4441.31 32.16 0.73% 3.38% 13:10
Frankfurt 9676.81 43.88 0.46% 1.30% 13:10
Turkey 78933.93 299.38 0.38% 16.42% 13:44
Hungary 18772.10 44.42 0.24% 1.12% 13:10
Austria 2285.46 29.67 1.32% -10.25% 13:11
Poland 55079.82 427.73 0.78% 7.40% 13:11
Czech 981.98 3.60 0.37% -0.71% 13:09
Sweden 1407.03 11.74 0.84% 5.56% 13:11
Finland 7649.63 63.44 0.84% 4.26% 14:11
Norway 565.76 4.88 0.87% 12.35% 13:12
Greece 1142.40 19.33 1.72% -1.74% 14:10
Italy 22212.97 220.20 1.00% 9.94% 13:10
Belgium 3184.45 16.99 0.54% 8.91% 13:10
Luxembourg 1551.71 -8.28 -0.53% 7.09% 12:51
Netherlands 418.99 1.59 0.38% 4.28% 13:10
Iceland 850.86 0.35 0.04% -1.63% 12:18
Denmark 762.88 10.54 1.40% 23.94% 13:11
Switzerland 8828.60 24.16 0.27% 7.63% 13:09
Spain 1111.47 10.37 0.94% 9.83% 13:10
Portugal 2615.33 24.92 0.96% -3.08% 11:56
Ireland 4844.33 19.43 0.40% 6.72% 12:11
Israel 1438.13 6.49 0.45% 8.18% 13:03
Egypt 923.650 1.70 0.18% 36.76% 02:27
S. Africa 45946.85 62.12 0.14% 10.76% 13:11
Jordan 2118.71 -8.38 -0.39% 2.56% 14:10
UAE Dubai 4984.71 -0.21 -0.00% 47.92% 14:00
Abu Dhabi 5171.73 22.15 0.43% 20.54% 14:00
Nigeria 40609.67 -38.49 -0.09% -1.74% 13:10
  American Market Indices
Index Quote Change Change% YTD Local
United States 17131.97 100.83 0.59% 3.35% 09/16
NASDAQ 4552.76 33.86 0.75% 9.01% 17:16
S&P 500 1998.98 14.85 0.75% 8.15% 09/16
Rus 3000 1189.98 8.50 0.72% 7.37% 18:01
Rus 3000 growth 759.83 5.99 0.79% 7.10% 16:02
Rus 3000 value 1323.29 8.46 0.64% 7.67% 16:04
Rus 1000 1114.07 8.26 0.75% 8.12% 18:01
Rus 2000 1150.97 4.45 0.39% -1.09% 18:01
Gold & Silver 92.40 0.71 0.77% 9.80% 09/16
Gold Bugs 220.30 1.05 0.48% 11.43% 09/16
Gold GOX 93.59 0.35 0.38% 8.80% 09/16
PreMetals 208.47 1.63 0.79% 5.51% 09/16
AMEX Energy 952.62 11.28 1.20% 7.28% 09/16
NYSE Energy 15504.95 182.70 1.19% 6.51% 17:34
Oil Services 283.00 2.33 0.83% 0.70% 09/16
AMEX Oil 1631.89 17.29 1.07% 8.57% 09/16
PHLX Semi. 643.12 10.89 1.72% 20.20% 09/16
NBI 2833.70 53.25 1.92% 19.59% 09/16
AMEX BioTec 3082.22 48.86 1.61% 32.26% 09/16
PHLX Drug 319.58 2.29 0.72% 11.50% 17:15
Canada 15510.54 27.98 0.18% 13.87% 18:20
Brazil 59114.66 1165.90 2.01% 14.77% 09/16
Mexico 45861.84 62.14 0.14% 7.34% 09/15
Argentina 11448.63 486.31 4.44% 112.36% 09/16
Chile 3994.00 25.87 0.65% 7.97% 09/16
Peru 17074.80 62.80 0.37% 8.39% 09/16
Colombia 13840.43 32.11 0.23% 5.88% 04/16
Bermuda 1404.02 3.44 0.25% 16.90% close
Jamaica 72074.40 255.63 0.36% -10.47% 09/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1150.00 -23.00 -1.96% -49.49% 09/16
Baltic Capesize 2442.00 -81.00 -3.21% -40.12% 09/16
Baltic Panamax 843.00 -17.00 -1.98% -53.81% 09/16
Baltic Supramax 1028.00 12.00 1.18% -18.28% 09/16
VIX 12.73 -1.39 -9.84% -7.22% 09/16
VXD 12.31 -0.81 -6.17% -4.57% 09/16
VXN 14.92 -1.27 -7.84% -3.37% 09/16
Russ China 2325.92 -19.85 -0.85% 6.43% 09/15
Euro 50 3241.10 19.37 0.60% 4.25% 13:08
Tran Avg 8570.11 48.96 0.57% 15.80% 09/16
Airlines 85.78 0.62 0.73% 22.98% 09/16
Util Avg 558.05 6.77 1.23% 13.76% 09/16
Paper 162.41 -1.72 -1.05% -0.50% 09/16
ML Tech 100 635.96 5.54 0.88% 7.43% 09/16
Comp. Tech 1569.21 10.48 0.67% 16.96% 09/16
Disk Drives 130.07 0.05 0.04% 12.76% 09/16
Hardware 624.73 1.43 0.23% 18.91% 09/16
World Luxury 157.24 -0.35 -0.22% 7.25% 13:14
consumer staples 197.13 0.57 0.29% 3.55% close
US Dollar 84.23 -0.00 0.00% 4.91% 17:00
Euro Index 129.62 0.21 0.16% -5.78% 09/16
GB Pound 162.73 0.40 0.24% -1.75% 09/16
Japanese Yen 93.35 0.05 0.06% -1.69% 09/16
Aus. Dollar 90.90 0.57 0.63% 1.85% 09/16
Swiss Franc 107.24 0.33 0.31% -4.32% 09/16
30Y T-Bond Yld 33.54 0.13 0.39% -15.39% 15:00
10Y T-Bond Yld 25.89 -0.02 -0.08% -14.44% 15:00
5Y T-Bond Yld 17.74 -0.21 -1.17% 1.49% 15:00
3M T-Bill Dscnt 0.15 0.05 50.00% -76.19% 15:00
JPM GBI-EM 297.9040 0.5080 0.17% 2.50% 09/16
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 129.21 0.84 0.65% 8.11% 17:10
ISE Sindex 199.07 0.06 0.03% 0.03% 16:02
US Gambling 827.52 -8.82 -1.05% -13.78% 09/16
S-Net Gaming 5901.44 -60.15 -1.01% -12.57% close
NASDAQ Fin. 3042.15 -3.98 -0.13% -0.92% 09/16
NYSE Finance 6608.06 27.71 0.42% 4.00% 17:34
Banks 72.58 -0.01 -0.01% 4.79% 09/16
Insurance 6138.90 -8.13 -0.13% -1.81% 09/16
Broker Dealer 172.70 -0.07 -0.04% 7.54% 09/16
EPRA/NA. AU 787.43 -5.56 -0.70% 9.52% 19:15
EPRA/NA. JP 2943.54 -25.26 -0.85% -12.30% 15:45
TSE REIT 1632.51 5.09 0.31% 7.76% 15:00
HK Property 31563.08 94.94 0.30% 10.73% 16:01
Sing. REIT 1175.54 -12.16 -1.02% 12.16% close
Asia REIT 179.63 0.24 0.13% 7.38% 19:00
EPRA UK 1651.21 14.68 0.90% 9.26% 12:27
EPRA ex UK 2235.77 16.51 0.74% 11.72% 12:14
EPRA EU 2307.19 25.26 1.11% 6.08% 12:27
REITs 300.09 2.78 0.94% 13.13% 09/16
  Special Sector Indices
Index Quote Change Change% Local
CRB 284.39 2.55 0.90% 17:28
S&P GSCI 446.53 4.45 1.01% 09/16
S&P GSCI ENGY 362.39 2.99 0.83% 09/16
Rogers Comm 3387.43 23.47 0.70% 09/16
CRB Metals 1975.23 9.83 0.50% 09/16
GSCI Prec Metal 174.88 0.31 0.18% 09/16
GSCI Ind Metal 204.27 2.60 1.29% 09/16
Rogers Metals 2162.17 17.59 0.82% 09/16
FTSE Gold 1455.67 0.26 0.02% 09/16
Basic Material 291.30 0.83 0.29% 09/16
World/Materials 242.83 0.08 0.03% close
US Mining 93.29 0.34 0.37% 09/16
CRB Wildcatters 2358.49 45.77 1.98% 09/16
GSCI Energy 286.97 3.75 1.32% 09/16
Natural Gas 917.71 11.12 1.23% 09/16
Rogers Energy 820.86 12.28 1.52% 09/16
World/Energy 291.00 2.75 0.95% close
WH Clean Energy 70.17 -0.16 -0.23% 16:05
Bioenergy 185.12 1.33 0.72% 09/16
Ardour Global 1559.48 -0.94 -0.06% close
FTSE ET50 169.48 0.73 0.43% 12:22
Cleantech 1308.91 -4.30 -0.33% 09/16
Progressive Ener. 297.83 2.03 0.69% 09/16
ISE Water 130.34 0.50 0.39% 09/16
US Water 1197.34 10.01 0.84% 09/16
CRB Agri 5402.12 26.86 0.50% 09/16
Agribusiness 568.20 0.94 0.17% 12:54
Rogers Agri. 941.90 -3.21 -0.34% 09/16
S&P GSCI Agri 50.09 -0.16 -0.31% 09/16
GSCI livestock 236.66 -0.07 -0.03% 09/16

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1237.90 2.00 0.16% 07:25
Silver 18.70 -0.09 -0.45% 07:25
Platinum 1371.00 0.00 0.00% 07:25
Palladium 846.00 0.00 0.00% 07:23
Copper 3.1570 -0.01 -0.42% 07:19
Nickel 8.1759 -0.11 -1.36% 07:17
Aluminum 0.8903 -0.01 -1.11% 07:19
Zinc 1.0202 -0.02 -1.88% 07:19
Lead 0.9562 -0.01 -1.12% 07:19
Uranium 32.75 0.75 2.34% 09/08
Gold Futr 1238.20 1.50 0.12% 06:48
Silver Futr 18.69 -0.04 -0.19% 06:48
Copper Futr 314.85 -1.75 -0.55% 06:47
Nat Gas Futr 3.97 -0.02 -0.55% 06:48
Brent Crude Fut 99.28 0.23 0.23% 06:48
WTI Crude Futr 94.76 -0.12 -0.13% 06:49
Heating oil futr 275.75 0.12 0.04% 06:49
Corn Future 342.00 -1.75 -0.51% 06:49
Wheat Future 494.75 -1.50 -0.30% 06:49
Cocoa Future 3097.00 27.00 0.88% 06:49
Soybean Futr 984.00 3.25 0.33% 06:46
Soybean Oil Fut 33.26 0.26 0.79% 06:48
Coffee C Futr 184.85 -0.40 -0.22% 06:47
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.05 0.50 0.76% 06:46
Live Cattle Fut 159.78 0.90 0.57% 06:46
lean Hogs Fut 96.58 0.65 0.68% 06:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2955 -0.0005 -0.04% 07:21
GBP-USD 1.6317 0.0040 0.25% 07:20
USD-CHF 0.9342 0.0016 0.17% 07:21
USD-SEK 7.1426 0.0234 0.33% 07:21
USD-RUB 38.3581 0.0841 0.22% 07:20
USD-HUF 242.0300 -0.3100 -0.13% 07:21
USD-TRY 2.2072 0.0040 0.18% 07:20
USD-ZAR 10.9173 0.0150 0.14% 07:21
USD-ILS 3.6495 0.0075 0.21% 07:22
USD-JPY 107.3100 0.1800 0.17% 07:21
USD-CNY 6.1397 -0.0066 -0.11% 04:29
USD-HKD 7.7512 0.0001 0.00% 07:21
USD-TWD 30.1460 -0.0090 -0.03% 03:59
USD-KRW 1034.90 -1.85 -0.18% 01:59
USD-THB 32.2500 0.0500 0.16% 07:10
USD-SGD 1.2632 0.0029 0.23% 07:21
USD-PHP 44.3300 -0.0140 -0.03% 04:59
USD-MYR 3.2175 -0.0110 -0.34% 04:59
USD-IDR 11969.60 -1.70 -0.01% 04:59
USD-INR 60.9075 -0.1525 -0.25% 07:21
AUD-USD 0.9067 -0.0027 -0.30% 07:22
NZD-USD 0.8173 -0.0028 -0.34% 07:23
USD-CAD 1.0967 -0.0003 -0.03% 07:17
USD-BRL 2.3317 -0.0112 -0.48% 16:59
USD-MXN 13.1745 0.0150 0.11% 07:17
USD-ARS 8.4032 0.0019 0.02% 13:59
USD-CLP 591.2800 -4.9500 -0.83% 12:29
  MSCI Index  2014/09/16
MSCI Value Daily MTD YTD
World 1732.546 0.33% -0.92% 4.30%
Zhong Hua 366.295 -1.12% -2.34% 3.27%
Gold. Drgn 157.144 -1.22% -2.80% 4.80%
Far East 2937.740 -0.32% -0.74% -1.19%
Pacific 2423.709 -0.35% -2.16% -0.28%
Asia Pacific 144.298 -0.51% -2.45% 2.09%
Europe 1727.294 -0.25% -1.47% -1.81%
BRIC 292.269 -0.18% -3.41% 4.97%
EM 1054.069 -0.16% -3.11% 5.12%
EM Asia 474.913 -0.78% -2.93% 6.38%
EM East Eur 174.188 0.63% 1.22% -13.00%
EM Lat Am 3474.697 1.41% -5.15% 8.56%
EM EMEA 320.252 0.34% -1.45% -2.48%
USA 1911.329 0.74% -0.30% 8.08%
AUSTRALIA 898.272 -0.46% -6.47% 2.78%
China 64.565 -1.35% -2.37% 2.32%
India 500.939 -1.40% -1.44% 22.99%
Russia 653.415 0.78% 0.70% -16.96%
Brazil 2482.934 2.25% -7.78% 11.94%
Taiwan 315.145 -1.46% -3.90% 8.70%
Korea 442.009 0.46% -4.16% -0.11%
Thailand 420.408 -0.62% -0.61% 20.25%
Malaysia 502.853 0.00% -3.20% -0.87%
Indonesia 830.199 -0.72% -2.25% 24.76%
Turkey 516.916 1.07% -4.86% 13.33%
Frontier Markets 705.340 0.42% 1.14% 18.63%
South Africa 563.208 0.31% -3.96% 6.40%