World Market Indices

Last update ET 02:27:17
  1 day 08/18
Nigeria 1.66%
Mongolia 1.55%
Brazil 1.09%
Argentina 1.07%
Turkey 0.35%
Vietnam 0.18%
Poland 0.17%
  1 week
Argentina 6.17%
Chinext 4.57%
SZ SME 3.93%
Shenzhen 3.14%
Indonesia 2.21%
Italy 2.03%
Brazil 2.01%
  1 month
Nigeria 10.42%
Chinext 9.25%
Argentina 9.13%
Mongolia 7.95%
SZ SME 6.55%
Brazil 5.17%
Shenzhen 5.05%
  3 months
Nigeria 31.38%
Mongolia 15.65%
Turkey 12.67%
Brazil 11.56%
SZ SME 9.94%
Argentina 9.19%
Hong Kong 7.60%
  6 months
Nigeria 46.71%
Greece 28.99%
Mongolia 23.55%
Turkey 20.68%
Argentina 16.70%
Italy 15.44%
Austria 13.57%
  1 year
Argentina 47.56%
Greece 44.14%
Austria 40.16%
Turkey 37.49%
Nigeria 34.64%
Hungary 33.46%
Italy 31.36%
  YTD
Nigeria 37.38%
Turkey 37.20%
Argentina 35.76%
Greece 28.15%
Hong Kong 22.96%
Austria 21.03%
Poland 19.90%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7867.782 -5.76 -0.07% 14.34% 18:43
Australia 5780 -18.51 -0.32% 1.06% 17:17
Nikkei 225 19393.13 -77.28 -0.40% 1.46% 15:00
TOPIX 1595.19 -2.17 -0.14% 5.04% 15:00
TSE 2nd Sec 6425.05 -23.38 -0.36% 22.85% 15:00
JASDAQ 148.55 -0.48 -0.32% 21.06% 15:00
Korea 2354.85 -3.52 -0.15% 16.21% 15:24
Taiwan 10326.39 5.06 0.05% 11.59% 13:49
Taiwan OTC 135.96 0.62 0.46% 8.61% 13:49
Shanghai 3282.354 13.63 0.42% 5.76% 14:09
Shanghai A 3437.96 14.74 0.43% 5.83% 14:09
Shanghai B 338.569 1.02 0.30% -0.95% 14:10
Shenzhen A 2001.1 11.68 0.59% -2.85% 14:10
Shenzhen B 1167.74 -3.15 -0.27% 3.55% 14:09
SHSZ 300 3736.65 11.98 0.32% 12.94% 14:09
Shenzhen 10675.76 61.68 0.58% 4.76% 14:09
SZ SME 7200.62 37.14 0.52% 11.25% 14:10
Chinext 1825.71 3.91 0.21% -6.95% 14:10
Hong Kong 27172.79 125.22 0.46% 23.53% 14:09
HK China Ent 10747.7 54.05 0.51% 14.15% 14:09
HK Aff Crp 4259.04 48.48 1.15% 18.70% 14:25
HK GEM 266.26 -0.51 -0.19% -24.79% 14:09
Mongolia 15215 402.01 2.71% 22.15% 14:10
Singapore 3253.01 1.02 0.03% 12.24% 14:09
Vietnam 769.41 0.44 0.06% 15.84% 13:09
Thailand 1571.22 4.69 0.30% 1.83% 12:29
Philippines 8016.73 -56.02 -0.69% 17.19% 15:20
Malaysia 1773.02 -3.20 -0.18% 8.37% 14:10
Indonesia 5862.548 -31.29 -0.53% 10.68% 12:00
India 31513.84 -10.84 -0.03% 18.41% 11:39
Pakistan 30474.93 -146.39 -0.48% -7.11% 10:05
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1026.17 -7.88 -0.76% -10.74% 18:40
London 7323.98 -63.89 -0.86% 5.32% 16:35
Paris 5114.15 -32.70 -0.64% 5.16% 18:05
Frankfurt 12165.19 -38.27 -0.31% 5.96% 18:30
Turkey 107202 377 0.35% 37.19% 18:10
Hungary 36969.15 -218.14 -0.59% 15.52% 17:25
Ukraine 1125.89 2.28 0.20% 41.47% 17:05
Austria 3178.13 -40.54 -1.26% 21.03% 17:45
Poland 62053.31 103.91 0.17% 19.90% 17:15
Czech 1033.04 -4.48 -0.43% 12.09% 16:45
Sweden 1532.117 -7.97 -0.52% 0.98% 17:35
Finland 9445.945 -88.73 -0.93% 6.12% 18:35
Norway 659.24 -4.84 -0.73% 6.72% 16:42
Greece 824.85 -7.21 -0.87% 28.15% 17:19
Italy 24054.09 15.64 0.07% 14.58% 17:35
Belgium 3924.78 -18.96 -0.48% 8.68% 18:05
Luxembourg 1667.819 -6.93 -0.41% -0.26% 17:35
Netherlands 519.64 -4.07 -0.78% 7.51% 18:05
Iceland 1327.99 -24.66 -1.82% 7.78% 16:35
Denmark 996.554 -5.73 -0.57% 12.74% 17:05
Switzerland 8874.35 -71.05 -0.79% 7.59% 17:31
Spain 1045.72 -5.67 -0.54% 10.91% 17:38
Portugal 2874.69 -25.45 -0.88% 14.00% 17:05
Ireland 6705.26 -80.65 -1.19% 2.88% 16:45
Israel 1428.98 3.66 0.26% -2.25% 16:24
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 48929.87 -135.94 -0.28% 11.45% 17:00
Jordan 2116.78 -5.21 -0.25% -2.47% 08/17
UAE Dubai 3601.2 11.90 0.33% 1.99% 08/17
Abu Dhabi 4492.66 -4.68 -0.10% 0.83% 14:00
Nigeria 36920.56 603.98 1.66% 37.38% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 21674.51 -76.22 -0.35% 9.67% 08/18
NASDAQ 6216.527 -5.39 -0.09% 15.48% 08/18
NYSE comp. 11699.83 -12.89 -0.11% 5.81% 08/18
S&P 500 2425.55 -4.46 -0.18% 8.34% 08/18
Rus 3000 1431.52 -2.52 -0.18% 7.49% 08/18
Rus 3000 growth 996.68 -0.92 -0.09% 15.86% 16:30
Rus 3000 value 1503.59 -2.49 -0.17% 2.93% 16:30
Rus 1000 1342.682 -2.46 -0.18% 8.14% 08/18
Rus 2000 1357.793 -1.15 -0.08% 0.05% 08/18
Gold & Silver 83.90 -0.40 -0.48% 6.39% 08/18
Gold Bugs 196.46 -0.78 -0.40% 7.76% 08/18
AMEX Energy 622.12 3.56 0.58% -17.68% 08/18
NYSE Energy 9987.54 -39.22 -0.39% -13.18% 17:25
Oil Services 119.42 1.63 1.39% -35.02% 08/18
AMEX Oil 1085.27 7.58 0.70% -14.41% 08/18
PHLX Semicon 1071.89 2.19 0.20% 18.25% 08/18
NBI BioTech 3181.38 -7.83 -0.25% 14.74% 08/18
AMEX BioTech 3787.17 -11.34 -0.30% 23.16% 08/18
Canada 14952.33 -81.31 -0.54% -2.19% 08/18
Brazil 68714.66 737.86 1.09% 14.09% 08/18
Mexico 51075.46 81.28 0.16% 11.90% 08/18
Argentina 22967.35 242.87 1.07% 35.76% 08/18
Chile 5116.27 5.22 0.10% 23.24% 08/18
Venezuela 194840 6294 3.34% 514.54% 08/18
Colombia 1477.21 6.52 0.44% 9.29% 08/18
Bermuda 1972.56 0.00 0.00% 2.32% close
Jamaica 251498 2810 1.13% 30.80% 08/18
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1260.00 13.00 1.04% 31.11% 08/18
Baltic Capesize 2574.00 32.00 1.26% 85.85% 08/18
Baltic Panamax 1345.00 9.00 0.67% 57.86% 08/18
Baltic Supramax 806.00 15.00 1.90% -10.74% 08/18
VIX 14.26 -1.29 -8.30% 2.96% 16:14
VXD 13.28 -0.65 -4.67% -4.32% 08/18
VXN 17.85 -0.75 -4.03% 7.01% 08/18
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3446.03 -15.94 -0.46% 5.37% 23:03
Tran Avg 9095.31 -57.14 -0.62% 0.57% 08/18
Airlines 106.84 0.13 0.12% -3.68% 08/18
Util Avg 738.38 3.96 0.54% 11.94% 08/18
Paper 131.57 -0.49 -0.37% 2.41% 08/18
ML Tech 100 919.94 0.09 0.01% 21.06% 08/18
Comp. Tech 2297.55 -1.71 -0.07% 22.11% 08/18
Disk Drives 99.53 0.32 0.32% 12.41% 08/18
Hardware 702.65 -3.59 -0.51% 7.44% 08/18
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 93.36 -0.28 -0.30% -8.85% 08/18
Euro Index 117.60 0.38 0.33% 11.77% 08/18
GB Pound 128.21 -0.50 -0.39% 4.06% 08/18
Japanese Yen 91.59 0.30 0.33% 7.04% 08/18
Aus. Dollar 79.28 0.40 0.51% 9.84% 08/18
Swiss Franc 103.64 -0.23 -0.22% 5.54% 08/18
30Y T-Bond Yld 27.77 -0.05 -0.18% -9.34% 15:00
10Y T-Bond Yld 21.94 -0.05 -0.23% -10.30% 15:00
5Y T-Bond Yld 17.62 0.00 0.00% -8.89% 15:00
3M T-Bill Dscnt 9.88 0.10 1.02% 105.83% 15:00
JPM GBI-EM 289.1760 -0.3110 -0.11% 12.94% 08/18
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 310.30 5.66 1.86% 19.28% 17:15
US Gambling 823.75 1.43 0.17% 17.79% 08/18
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4087.5 -5.6 -0.14% 2.25% 08/18
NYSE Finance 7594.04 3.34 0.04% 9.09% 17:25
Banks 93.24 0.01 0.02% 1.58% 08/18
Insurance 8533.33 12.92 0.15% 2.15% 08/18
Broker Dealer 224.42 0.02 0.01% 9.32% 08/18
EPRA/NA. AU 972.45 -5.09 -0.52% -5.03% 08/21
EPRA/NA. JP 2656.03 -6.15 -0.23% -9.35% 08/21
TSE REIT 1697.07 -5.62 -0.33% -8.55% 01:48
HK Property 37147.68 -319.52 -0.85% 28.13% 16:09
EPRA UK 1747.63 -23.79 -1.34% 1.92% 08/18
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2432.49 -25.78 -1.05% 13.50% 08/18
REITs 346.00 -2.80 -0.80% 1.82% 08/18
  Special Sector Indices
Index Quote Change Change% Local
CRB 177.4971 1.61 0.92% 19:14
S&P GSCI 213.12 3.24 1.54% 08/18
S&P GSCI ENGY 199.55 2.18 1.11% 08/18
Rogers Comm 2180.82 5.41 0.25% 08/17
CRB Metals 1565.51 -2.82 -0.18% 08/18
GSCI Prec Metal 173.89 -0.15 -0.09% 08/18
GSCI Ind Metal 191.85 -0.05 -0.03% 08/18
Rogers Metals 2124.04 -8.60 -0.40% 08/17
FTSE Gold 1520.10 -10.04 -0.66% 08/18
Basic Material 291.65 -0.99 -0.34% 08/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.39 -0.37 -0.45% 08/18
CRB Wildcatters 591.93 6.07 1.04% 08/18
GSCI Energy 99.73 2.53 2.60% 08/18
Natural Gas 483.87 4.96 1.04% 08/18
Rogers Energy 285.57 2.70 0.95% 08/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.45 -0.01 -0.01% 16:02
Bioenergy 104.59 -0.35 -0.33% 08/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.09 -0.53 -0.28% 08/18
Cleantech 1669.71 1.97 0.12% 08/18
Progressive Ener. 223.84 1.34 0.60% 08/18
ISE Water 165.6 -0.13 -0.08% 17:16
US Water 1856.80 1.46 0.08% 08/18
CRB Agri 5088.46 -41.19 -0.80% 08/18
Agribusiness 410.24 -3.72 -0.90%
Rogers Agri. 801.86 -0.50 -0.06% 08/17
S&P GSCI Agri 37.00 0.16 0.44% 08/18
GSCI livestock 178.91 -1.07 -0.60% 08/18

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1286.91 2.78 0.22% 02:20
Silver 16.98 0.01 0.06% 02:20
Platinum 978.46 0.55 0.06% 02:19
Palladium 929.6 5.4 0.58% 02:20
Copper 2.9583 0.03 1.09% 02:19
Nickel 5.0371 0.10 2.02% 02:19
Aluminum 0.9517 0.01 1.33% 02:18
Zinc 1.4325 0.02 1.41% 02:19
Lead 1.0720 0.01 1.11% 02:18
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1290.8 -0.8 -0.06% 02:10
Silver Futr 16.935 -0.065 -0.38% 02:10
Copper Futr 298.1 1.95 0.66% 02:09
Nat Gas Futr 2.902 0.009 0.31% 02:08
Brent Crude Fut 52.62 -0.1 -0.19% 02:10
WTI Crude Futr 48.49 -0.02 -0.04% 02:09
Heating oil futr 161.63 -0.41 -0.25% 02:08
Corn Future 363.25 -2.5 -0.68% 02:10
Wheat Future 441.25 -1.25 -0.28% 02:09
Cocoa Future 1878 9 0.48% 08/18
Soybean Futr 934.25 -3.5 -0.37% 02:09
Soybean Oil Fut 34.02 0.05 0.15% 02:09
Coffee C Futr 131.7 -0.35 -0.27% 08/18
Sugar #11 13.41 0.12 0.90% 08/18
Cotton #2 Fut 67.31 0.03 0.04% 02:06
Live Cattle Fut 105.9 -0.325 -0.31% 08/18
lean Hogs Fut 66.125 -0.8 -1.20% 08/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1744 -0.0017 -0.14% 02:19
GBP-USD 1.287 0 0.00% 02:19
USD-CHF 0.966 0.0014 0.15% 02:19
USD-SEK 8.118 0.002 0.02% 02:18
USD-RUB 59.0239 0.0716 0.12% 02:19
USD-HUF 258.36 0.36 0.14% 02:18
USD-TRY 3.5183 -0.0002 -0.01% 02:18
USD-ZAR 13.1891 0.0309 0.23% 02:18
USD-ILS 3.6234 0.004 0.11% 02:19
USD-JPY 109.14 -0.04 -0.04% 02:19
USD-CNY 6.6725 0.0021 0.03% 02:19
USD-HKD 7.8237 0 0.00% 02:19
USD-TWD 30.331 -0.014 -0.05% 02:18
USD-KRW 1139.25 -2.07 -0.18% 02:18
USD-THB 33.218 0 0.00% 02:18
USD-SGD 1.363 0.0002 0.01% 02:18
USD-PHP 51.387 -0.062 -0.12% 02:18
USD-MYR 4.2885 -0.0015 -0.03% 02:15
USD-IDR 13353.50 -8.50 -0.06% 02:10
USD-INR 64.045 -0.1013 -0.16% 02:18
AUD-USD 0.7923 -0.0006 -0.08% 02:18
NZD-USD 0.7317 0.0004 0.05% 02:19
USD-CAD 1.2598 0.0013 0.10% 02:19
USD-BRL 3.1471 -0.0282 -0.89% 08/18
USD-MXN 17.7336 0.0229 0.13% 02:19
USD-ARS 17.2645 -0.0828 -0.48% 08/18
USD-CLP 646.38 0.45 0.07% 08/18
  MSCI Index  2017/08/18
MSCI Value Daily MTD YTD
World 1930.405 -0.31% -1.57% 10.23%
Zhong Hua 438.087 -0.54% -0.00% 31.13%
Gold. Drgn 186.166 -0.57% -0.41% 28.34%
Far East 3358.407 -0.15% -0.24% 12.80%
Pacific 2640.097 -0.25% -0.29% 12.39%
Asia Pacific 159.267 -0.35% -0.67% 17.94%
Europe 1689.469 -0.65% -1.32% 14.85%
BRIC 302.935 -0.31% 0.24% 25.25%
EM 1059.540 -0.36% -0.63% 22.88%
EM Asia 531.165 -0.49% -1.20% 26.78%
EM East Eur 146.484 -0.57% 0.41% -0.17%
EM Lat Am 2797.596 0.33% 1.66% 19.52%
EM EMEA 266.950 -0.30% 0.25% 9.06%
USA 2309.220 -0.19% -1.86% 8.45%
AUSTRALIA 820.814 -0.66% -0.57% 10.76%
China 78.782 -0.42% 0.42% 34.53%
India 560.422 -0.73% -2.28% 25.48%
Russia 524.036 -0.87% 0.93% -13.04%
Brazil 1930.678 0.92% 2.44% 15.48%
Taiwan 365.785 -0.68% -1.72% 19.97%
Korea 486.113 -0.52% -3.63% 27.64%
Thailand 406.104 0.01% -0.28% 11.93%
Malaysia 358.558 0.16% 0.50% 12.79%
Indonesia 858.054 -0.04% 0.10% 14.45%
Turkey 432.994 0.25% 0.07% 36.91%
Frontier Markets 583.992 0.34% 1.73% 16.95%
South Africa 521.851 -0.21% 0.75% 14.83%