World Market Indices

Last update ET 22:47:22
  1 day 05/23
Indonesia 1.57%
Turkey 1.10%
Malaysia 0.65%
New Zealand 0.25%
UAE Dubai 0.21%
Jordan 0.20%
Nigeria 0.00%
  1 week
Nigeria 6.83%
Philippines 4.40%
Brazil 4.32%
India 3.79%
Australia 2.60%
Indonesia 2.32%
Argentina 1.44%
  1 month
Argentina 11.16%
Nigeria 3.62%
Australia 2.70%
New Zealand 2.58%
Mongolia 2.07%
Vietnam 1.52%
India 0.64%
  3 months
Greece 13.49%
New Zealand 10.25%
India 8.20%
Russia 6.43%
Australia 5.49%
Ireland 5.39%
Frankfurt 4.32%
  6 months
Greece 21.67%
New Zealand 17.95%
Shenzhen 15.36%
Russia 14.54%
Australia 13.65%
Argentina 11.90%
Rus 3000 growth 11.14%
  1 year
New Zealand 19.99%
Brazil 16.13%
Argentina 13.71%
India 13.00%
Hungary 12.84%
Switzerland 9.09%
Russia 8.57%
  YTD
Shenzhen 21.68%
Greece 20.47%
Russia 19.34%
New Zealand 16.48%
Chinext 16.05%
Australia 15.32%
Rus 3000 growth 15.26%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 10235.94 -27.47 -0.27% 16.17% 14:19
Australia 6534.60 -49.70 -0.75% 14.45% 13:39
Nikkei 225 21025.58 -125.56 -0.59% 5.05% 11:20
TOPIX 1536.25 -4.33 -0.28% 2.82% 11:19
TSE 2nd Sec 6590.64 -37.03 -0.56% 5.73% 11:19
JASDAQ 145.42 -0.25 -0.17% 6.39% 11:19
Korea 2039.92 -19.67 -0.96% -0.05% 11:39
Taiwan 10332.73 24.36 0.24% 6.22% 10:19
Taiwan OTC 131.80 0.27 0.21% 6.69% 10:19
Shanghai 2849.24 -3.27 -0.11% 14.25% 10:39
Shanghai A 2984.99 -2.55 -0.09% 14.31% 10:39
Shanghai B 286.81 -1.03 -0.36% 5.81% 10:39
Shenzhen A 1565.06 -7.14 -0.45% 18.06% 10:39
Shenzhen B 930.33 -2.30 -0.25% 11.13% 10:39
SHSZ 300 3586.83 2.87 0.08% 19.14% 10:39
Shenzhen 8784.88 -24.65 -0.28% 21.34% 10:09
SZ SME 5354.85 -40.98 -0.76% 13.86% 10:39
Chinext 1451.57 0.32 0.02% 16.08% 10:39
Hong Kong 27337.00 69.87 0.26% 5.77% 10:39
HK China Ent 10448.83 47.72 0.46% 3.20% 10:23
HK Aff Crp 4263.88 8.33 0.20% 2.27% 10:23
HK GEM 108.81 -0.43 -0.40% -25.48% 10:40
Singapore 3163.63 2.91 0.09% 3.09% 10:24
Philippines 7680.95 -123.08 -1.58% 2.88% 10:24
Malaysia 1603.92 2.05 0.13% -5.13% 10:39
Vietnam 979.08 -3.63 -0.37% 9.70% 09:39
Thailand 1609.79 -17.12 -1.05% 2.94% 16:39
Indonesia 6043.71 11.01 0.18% -2.43% 09:39
India 38811.39 -298.82 -0.76% 7.61% 17:52
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1275.42 -17.37 -1.34% 19.34% 18:51
London 7231.04 -103.15 -1.41% 7.47% 16:35
Paris 5281.37 -97.60 -1.81% 11.64% 18:05
Frankfurt 11952.41 -216.33 -1.78% 13.20% 17:35
Turkey 84596.16 920.83 1.10% -7.31% 18:10
Ukraine 574.05 0.53 0.09% 2.63% 15:53
Hungary 40010.72 -174.13 -0.43% 2.23% 07:00
Austria 2949.25 -58.93 -1.96% 7.41% 17:35
Poland 56351.13 -913.76 -1.60% -2.32% 17:15
Czech 1040.72 -1.96 -0.19% 5.49% 14:22
Greece 733.18 15.97 2.23% 20.47% 17:19
Italy 22040.94 -453.18 -2.01% 9.39% 17:43
Spain 919.12 -11.86 -1.27% 6.55% 17:38
Portugal 3096.26 -31.46 -1.01% 11.55% 17:05
Ireland 6152.51 -85.28 -1.37% 12.28% 16:53
Belgium 3445.09 -43.65 -1.25% 6.21% 17:30
Luxembourg 1286.684 -8.09 -0.63% -11.34% 17:08
Netherlands 543.71 -9.26 -1.68% 11.44% 18:05
Finland 9151.79 -195.96 -2.10% 5.08% 18:36
Norway 800.43 -18.78 -2.29% 8.25% 17:42
Switzerland 9594.31 -50.73 -0.53% 13.84% 17:35
Israel 1563.97 -17.85 -1.13% 6.84% 17:24
Egypt 1291.14 -15.08 -1.15% 1.06% 05/20
S. Africa 48322.60 -882.00 -1.79% 3.47% 16:59
Jordan 1812.42 3.60 0.20% -5.05% 15:00
UAE Dubai 2589.68 5.33 0.21% 2.37% 13:55
Abu Dhabi 4750.01 -32.47 -0.68% -3.36% 05/22
Nigeria 30218.14 843.67 2.87% -6.22% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 25490.47 -286.14 -1.11% 9.27% 05/23
NYSE comp. 12525.00 -146.99 -1.16% 10.12% 17:59
S&P 500 2822.24 -34.03 -1.19% 12.58% 17:24
Rus 3000 1659.90 -21.65 -1.29% 12.75% 16:30
Rus 3000 growth 1224.85 -17.89 -1.44% 15.26% 16:30
Rus 3000 value 1587.49 -18.15 -1.13% 10.29% 16:30
Rus 1000 1562.27 -19.55 -1.24% 12.86% 16:30
Rus 2000 1502.01 -30.29 -1.98% 12.36% 15:59
NASDAQ 7628.28 -122.56 -1.58% 14.97% 17:15
PHLX Semicon 1322.84 -22.20 -1.65% 14.51% 17:15
Oil Services 79.14 -4.88 -5.81% -1.81% 17:15
Gold Bugs 148.58 0.54 0.37% -7.47% 17:59
AMEX Energy 617.15 -20.25 -3.18% 6.48% 16:03
NYSE Energy 9972.48 -296.78 -2.89% 6.76% 17:59
AMEX Oil 1216.68 -43.06 -3.42% 4.97% 17:59
NBI BioTech 3258.7 -28.4 -0.86% 7.07% 17:15
AMEX BioTech 4469.77 -57.91 -1.28% 5.90% 17:59
Canada 16164.61 -162.74 -1.00% 12.86% 15:59
Brazil 93910.03 -450.63 -0.48% 6.85% 17:21
Mexico 42812.57 -129.66 -0.30% 2.82% 15:16
Argentina 34378.55 -200.22 -0.58% 13.49% 17:24
Chile 4893.89 -27.00 -0.55% -4.14% 20:08
Venezuela 15737.45 -728.17 -4.42% 880.37% 05/22
Colombia 1472.15 -17.28 -1.16% 11.03% 14:59
Jamaica 413852 2345 0.57% 8.97% 05/22
Peru 19669.22 -233.37 -1.17% 1.65% 16:08
Costa Rica 10143.58 0.00 0.00% -% 05/21
Ecuador 207.45 -0.10 -0.05% -% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1068.00 9.00 0.85% -15.97% 13:10
Baltic Capesize 1558.00 21.00 1.37% -18.22% 11:00
Baltic Panamax 1287.00 19.00 1.50% -9.43% 13:10
Baltic Supramax 779.00 1.00 0.13% -20.10% 13:10
Baltic Handysize 391.00 2.00 0.51% -34.40% 13:10
VIX 16.92 2.17 14.71% -33.44% 16:14
VXD 17.33 2.48 16.70% -29.35% 16:14
VXN 21.31 1.47 7.41% -32.22% 16:14
Euro 50 3327.20 -59.52 -1.76% 11.41% 16:34
Tran Avg 10217.54 110.13 1.09% 11.42% 14:25
Airlines 95.92 1.60 1.70% 5.84% 14:10
Util Avg 784.55 -4.96 -0.63% 10.05% 14:25
Paper 182.23 -1.19 -0.65% 39.79% 14:25
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 18.18% 14:10
Disk Drives 125.68 -1.81 -1.42% 20.24% 14:09
Hardware 717.76 -6.68 -0.92% 13.54% 14:09
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 97.740 0.017 0.02% 2.13% 22:24
Euro Index 112.57 -0.07 -0.06% -1.75% 14:25
GB Pound 132.34 0.29 0.22% 3.77% 14:25
Japanese Yen 90.55 0.16 0.18% -0.76% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 0.55% 14:25
Swiss Franc 100.50 -0.04 -0.04% -1.29% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% -6.42% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% -11.58% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% -13.82% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 3.39% 14:25
JPM GBI-EM 282.3840 -0.2950 -0.10% 2.22% 05/23
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 339.56 -2.48 -0.72% 15.33% 17:15
US Gambling 718.20 -19.48 -2.64% 12.03% 17:36
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 7792.06 -93.85 -1.19% 11.80% 16:04
Banks 92.80 -0.08 -0.09% 8.17% 14:25
Insurance 8751.20 2.42 0.03% 10.97% 14:25
Broker Dealer 251.07 -0.23 -0.09% 5.78% 14:10
EPRA/NA. AU 1201.48 -2.93 -0.24% 16.83% 13:32
EPRA/NA. JP 3011.06 0.34 0.01% 9.95% 11:31
TSE REIT 2009.75 -3.21 -0.16% 10.65% 11:12
HK Property 41756.27 -35.53 -0.09% 12.42% 10:14
EPRA UK 1664.21 -26.32 -1.56% 6.94% 16:35
EPRA ex UK 3096.89 0.00 0.00% 10.56% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 378.29 -0.57 -0.15% 15.68% 14:24
NASDAQ Fin. 4622.5 -58.8 -1.26% 14.39% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 176.92 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.53 -4.73 -2.27% 20:12
Rogers Comm 2361.81 -27.57 -1.15% 05/22
CRB Metals 1440.69 -24.46 -1.67% 17:00
GSCI Prec Metal 163.63 1.49 0.92% 20:12
GSCI Ind Metal 166.22 0.42 0.25% 20:12
Rogers Metals 1929.31 -10.47 -0.54% 05/22
FTSE Gold 1330.98 0.00 0.00% 17:45
Basic Material 268.24 -4.13 -1.52% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.47 0.46 0.63% 17:36
CRB Wildcatters 353.16 -24.31 -6.44% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 391.75 -9.25 -2.31% 05/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.28 -1.57 -2.71% 16:03
Bioenergy 107.24 -3.74 -3.37% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.68 0.02 0.01% 01:27
Cleantech 1831.00 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2465.03 3.05 0.12% 17:36
CRB Agri 5131.39 -70.65 -1.36% 17:00
Agribusiness 434.52 -6.13 -1.39% 05/23
Rogers Agri. 722.65 -1.78 -0.25% 05/22
S&P GSCI Agri 30.56 -0.19 -0.62% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1283.30 -0.50 -0.04% 22:39
Silver 14.64 -0.02 -0.14% 22:38
Platinum 805.00 2.00 0.25% 22:39
Palladium 1320.00 3.00 0.23% 22:36
Rhodium 2750.00 -20.00 -0.76% 09:30
Copper 2.6876 0.01 0.36% 22:38
Nickel 5.4076 0.02 0.29% 22:38
Aluminum 1.0782 0.01 0.76% 22:36
Zinc 1.2174 0.00 0.02% 22:37
Lead 0.8193 0.00 0.45% 22:38
Uranium 24.65 -0.35 -1.40% 05/13
Gold Futr 1282.65 -2.75 -0.21% 22:40
Silver Futr 14.557 -0.056 -0.38% 22:40
Copper Futr 2.689 0.006 0.22% 22:40
Nat Gas Futr 2.580 0.001 0.04% 22:40
Brent Crude Fut 68.44 0.68 1.00% 22:40
WTI Crude Futr 58.52 0.61 1.05% 22:40
Heating oil futr 1.9737 0.0074 0.38% 22:41
Corn Future 391.12 1.00 0.26% 22:39
Wheat Future 468.38 -1.00 -0.21% 22:37
Cocoa Future 2429.00 16.00 0.66% 13:28
Soybean Futr 821.12 0.50 0.06% 22:40
Soybean Oil Fut 26.80 0.05 0.19% 22:39
Coffee C Futr 93.33 1.58 1.72% 13:30
Sugar #11 11.63 0.01 0.09% 12:59
Cotton #2 Fut 67.56 0.04 0.06% 22:37
Live Cattle Fut 110.775 0.125 0.11% 14:05
lean Hogs Fut 89.50 -0.15 -0.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1180 0.0001 0.00% 10:42
GBP-USD 1.2660 0.0006 0.05% 10:42
USD-CHF 1.0036 0.0007 0.07% 10:42
USD-SEK 9.6192 0.0059 0.06% 10:42
USD-RUB 64.8495 0.0000 0.00% 05:00
USD-HUF 291.69 0.34 0.12% 10:42
USD-TRY 6.1210 0.0266 0.44% 10:42
USD-ZAR 14.4800 0.0248 0.17% 10:42
USD-ILS 3.6059 0.0004 0.01% 10:42
USD-MAD 9.6979 0.0127 0.13% 10:42
AUD-USD 0.6885 -0.0014 -0.20% 10:42
NZD-USD 0.6514 -0.0001 -0.02% 10:42
USD-JPY 109.62 0.04 0.04% 10:42
USD-CNY 6.9118 0.0032 0.05% 10:42
USD-HKD 7.8480 -0.0008 -0.01% 10:42
USD-TWD 31.521 0.016 0.05% 10:42
USD-KRW 1190.35 1.55 0.13% 10:42
USD-THB 31.890 -0.010 -0.03% 10:42
USD-SGD 1.3798 0.0006 0.05% 10:42
USD-PHP 52.470 0.058 0.11% 10:41
USD-MYR 4.1900 0.0005 0.01% 10:29
USD-IDR 14460.0 7.5 0.05% 10:10
USD-INR 69.658 0.022 0.03% 10:42
USD-CAD 1.3471 0.0001 0.01% 10:42
USD-BRL 4.0417 0.0025 0.06% 05:21
USD-MXN 19.0340 0.0035 0.02% 10:42
USD-ARS 45.0120 0.0000 0.00% 05:00
USD-CLP 696.15 0.33 0.05% 10:28
  MSCI Index  2019/05/23
MSCI Value Daily MTD YTD
World 2087.457 -1.15% -4.19% 10.81%
Zhong Hua 421.710 -1.95% -11.35% 5.72%
Gold. Drgn 177.902 -1.91% -10.94% 5.04%
Far East 3297.718 -0.07% -3.85% 4.36%
Pacific 2589.706 -0.10% -2.93% 5.79%
Asia Pacific 152.810 -0.61% -5.88% 4.16%
Europe 1600.418 -1.46% -5.01% 7.67%
BRIC 297.991 -1.76% -9.13% 4.99%
EM 984.808 -1.32% -8.75% 1.97%
EM Asia 495.392 -1.29% -9.60% 2.06%
EM East Eur 167.883 -1.57% -1.03% 10.36%
EM Lat Am 2596.392 -0.82% -5.54% 1.19%
EM EMEA 245.811 -1.88% -6.92% 2.16%
USA 2688.637 -1.23% -4.21% 12.80%
AUSTRALIA 800.684 -0.27% 0.84% 11.61%
China 73.611 -2.23% -13.06% 4.56%
India 582.875 -0.99% -2.71% 4.53%
Russia 674.290 -1.63% 1.54% 17.88%
Brazil 1961.225 -0.86% -4.82% 0.89%
Taiwan 341.729 -1.79% -9.41% 2.64%
Korea 413.048 0.27% -8.30% -3.70%
Thailand 454.231 -1.24% -3.82% 3.92%
Malaysia 328.978 -0.27% -4.56% -6.18%
Indonesia 771.929 3.05% -9.33% -4.91%
Turkey 191.519 1.37% -12.97% -20.09%
Frontier Markets 542.076 -0.41% -0.02% 5.03%
South Africa 444.925 -3.06% -10.25% 0.05%