World Market Indices

Last update ET 06:09:30
  1 day 10/24
Argentina 2.80%
Brazil 2.42%
Nikkei 225 1.01%
New Zealand 0.77%
United States 0.76%
S&P 500 0.71%
Rus 1000 0.69%
  1 week
UAE Dubai 7.09%
Greece 6.39%
NASDAQ 5.29%
Nikkei 225 5.22%
Turkey 5.14%
Denmark 4.75%
Rus 3000 growth 4.36%
  1 month
Turkey 5.62%
New Zealand 1.44%
Australia 0.44%
India 0.40%
Israel -0.72%
Rus 2000 -0.84%
Jordan -1.07%
  3 months
Argentina 28.22%
Shanghai 9.37%
Israel 3.40%
Poland 3.31%
Philippines 3.10%
New Zealand 3.07%
India 2.20%
  6 months
Argentina 56.89%
India 17.29%
Shanghai 11.92%
Turkey 9.71%
Thailand 8.24%
NASDAQ 8.08%
Mexico 8.06%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5333.83 41.00 0.77% 12.60% 10/24
Australia 5399.30 29.40 0.55% 0.77% 10/24
Nikkei 225 15291.64 152.68 1.01% -6.14% 10/24
TOPIX 1242.32 9.98 0.81% -4.60% 10/24
TSE 2nd Sec 3986.63 8.55 0.21% 11.68% close
JASDAQ 99.65 0.08 0.08% -3.27% close
Korea 1925.69 -5.96 -0.31% -4.26% 10/24
Taiwan 8646.01 -85.06 -0.97% 0.40% 10/24
Taiwan OTC 126.68 -1.46 -1.14% -2.23% 10/24
Shanghai 2302.28 -0.14 -0.01% 8.80% 10/24
Shanghai A 2410.31 -0.16 -0.01% 8.84% 10/24
Shanghai B 256.68 0.45 0.18% 1.20% close
Shenzhen A 1354.45 0.60 0.04% 22.71% close
Shenzhen B 957.87 2.29 0.24% 10.34% close
SHSZ 300 2390.71 -5.23 -0.22% 2.60% 10/24
Shenzhen comp 7921.13 -48.03 -0.60% -2.47% 10/24
Hong Kong 23302.20 -30.98 -0.13% -0.02% 10/24
HK CN Ent 10391.64 -47.22 -0.45% -3.92% 10/24
HK Aff Crp 4402.81 3.14 0.07% -2.71% 10/24
Mongolia 15513.93 -63.02 -0.40% -4.83% 10/24
Singapore 3222.55 -13.95 -0.43% 1.74% 10/24
FTSE ST China 222.78 0.01 0.00% -0.23% 10/24
Vietnam 591.51 -2.02 -0.34% 17.22% 10/24
Thailand 1539.91 7.19 0.47% 18.57% 10/24
Philippines 7103.55 -12.58 -0.18% 20.61% 10/24
Malaysia 1818.86 8.18 0.45% -2.58% 10/24
Indonesia 5073.07 -30.45 -0.60% 18.69% 10/24
India 26851.05 63.82 0.24% 26.83% 10/23
Pakistan 22178.77 2.13 0.01% 18.83% 10/24
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1036.68 0.77 0.07% -28.12% 18:50
London 6388.73 -30.42 -0.47% -5.34% 16:35
Paris 4128.90 -28.78 -0.69% -3.89% 18:05
Frankfurt 8987.80 -59.51 -0.66% -5.91% 18:30
Turkey 79417.13 -77.61 -0.10% 17.13% 17:55
Hungary 17298.24 -195.11 -1.12% -6.82% 10/22
Austria 2160.50 12.52 0.58% -15.16% 10/24
Poland 53320.13 -15.30 -0.03% 3.97% 17:15
Czech 950.17 3.65 0.39% -3.93% 10/24
Sweden 1358.57 -3.31 -0.24% 1.92% 18:39
Finland 7420.85 -62.50 -0.84% 1.14% 10/24
Norway 524.07 0.52 0.10% 4.07% 16:44
Greece 991.33 1.29 0.13% -14.74% 17:19
Italy 20597.87 66.48 0.32% 1.95% 10/24
Belgium 3077.81 6.40 0.21% 5.27% 10/24
Luxembourg 1476.74 7.96 0.54% 1.92% 10/24
Netherlands 396.12 -0.77 -0.19% -1.41% 18:05
Iceland 899.68 9.98 1.12% 4.02% 10/24
Denmark 733.98 -4.66 -0.63% 19.25% 18:39
Switzerland 8532.09 -13.99 -0.16% 4.01% 17:31
Spain 1053.54 0.76 0.07% 4.11% 17:39
Portugal 2337.16 -17.19 -0.73% -13.39% 17:05
Ireland 4666.42 -29.56 -0.63% 2.80% 20:00
Israel 1445.83 2.30 0.16% 8.76% 10/23
Egypt 840.750 -1.05 -0.12% 24.49% close
S. Africa 42676.13 -245.20 -0.57% 2.88% 17:00
Jordan 2098.17 3.88 0.19% 1.57% 10/23
UAE Dubai 4573.05 27.14 0.60% 35.71% 10/23
Abu Dhabi 4829.83 29.77 0.62% 12.58% 10/23
Nigeria 38967.72 -11.58 -0.03% -5.71% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 16805.41 127.51 0.76% 1.38% 10/24
NASDAQ 4483.72 30.92 0.69% 7.35% 10/24
S&P 500 1964.58 13.76 0.71% 6.29% 10/24
Rus 3000 1166.26 7.54 0.65% 5.23% 18:02
Rus 3000 growth 749.08 4.57 0.61% 5.58% 10/24
Rus 3000 value 1289.12 8.83 0.69% 4.89% 10/24
Rus 1000 1092.59 7.46 0.69% 6.04% 18:02
Rus 2000 1118.82 2.34 0.21% -3.85% 10/24
Gold & Silver 75.93 -0.32 -0.41% -9.77% 10/24
Gold Bugs 184.39 -0.56 -0.30% -6.73% 10/24
Gold GOX 74.44 -0.37 -0.49% -13.46% 10/24
PreMetals 178.08 -0.79 -0.44% -9.87% 10/24
AMEX Energy 859.44 -3.37 -0.39% -3.21% 10/24
NYSE Energy 13812.30 -36.98 -0.27% -5.12% 10/24
Oil Services 245.14 -1.46 -0.59% -12.77% 10/24
AMEX Oil 1454.70 -3.32 -0.23% -3.22% 10/24
PHLX Semi. 612.05 6.40 1.06% 14.40% 10/24
NBI 3020.25 54.00 1.82% 27.46% 10/24
AMEX BioTec 3244.19 40.25 1.26% 39.21% 10/24
PHLX Drug 315.01 3.62 1.16% 9.91% 10/24
Canada 14543.82 56.99 0.39% 6.77% 10/24
Brazil 51940.73 1227.47 2.42% 0.84% 10/24
Mexico 43665.54 -25.52 -0.06% 2.20% 10/24
Argentina 10555.87 287.86 2.80% 95.80% 10/24
Chile 3822.55 5.67 0.15% 3.33% 10/24
Peru 16037.70 41.06 0.26% 1.80% 10/24
Colombia 13840.43 32.11 0.23% 5.88% 04/16
Bermuda 1376.74 -2.67 -0.19% 14.63% close
Jamaica 71665.90 96.42 0.13% -10.98% 10/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1192.00 37.00 3.20% -47.65% 10/24
Baltic Capesize 2422.00 164.00 7.26% -40.61% 10/24
Baltic Panamax 1121.00 22.00 2.00% -38.58% 10/24
Baltic Supramax 900.00 -6.00 -0.66% -28.46% 10/24
VIX 16.11 -0.42 -2.54% 17.42% 10/24
VXD 14.91 -0.36 -2.36% 15.58% 10/24
VXN 17.93 -0.85 -4.53% 16.13% 10/24
Russ China 2213.10 -4.19 -0.19% 1.27% 10/23
Euro 50 3030.37 -13.93 -0.46% -2.53% 10/24
Tran Avg 8568.98 82.62 0.97% 15.79% 10/24
Airlines 83.99 1.65 2.01% 20.42% 10/24
Util Avg 583.70 6.67 1.16% 18.98% 10/24
Paper 164.98 1.01 0.62% 1.08% 10/24
ML Tech 100 610.17 6.14 1.02% 3.08% 10/24
Comp. Tech 1528.54 11.82 0.78% 13.93% 10/24
Disk Drives 124.88 1.70 1.38% 8.26% 10/24
Hardware 625.30 4.28 0.69% 19.02% 10/24
World Luxury 151.93 0.34 0.22% 3.63% 10/24
consumer staples 192.12 0.84 0.44% 0.91% close
US Dollar 85.79 -0.17 -0.19% 6.85% 10/24
Euro Index 126.71 0.21 0.17% -7.89% 10/24
GB Pound 160.90 0.60 0.37% -2.86% 10/24
Japanese Yen 92.43 0.04 0.05% -2.65% 10/24
Aus. Dollar 87.87 0.24 0.28% -1.55% 10/24
Swiss Franc 105.04 0.22 0.21% -6.28% 10/24
30Y T-Bond Yld 30.50 0.04 0.13% -23.06% 15:00
10Y T-Bond Yld 22.73 -0.02 -0.09% -24.88% 15:00
5Y T-Bond Yld 14.97 0.03 0.20% -14.36% 15:00
3M T-Bill Dscnt 0.05 -0.10 -66.67% -92.06% 15:00
JPM GBI-EM 294.4720 -0.9100 -0.31% 1.32% 10/23
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 127.07 1.00 0.79% 6.32% 17:00
ISE Sindex 193.56 1.80 0.94% -2.74% 16:02
US Gambling 838.80 0.25 0.03% -12.60% 10/24
S-Net Gaming 5846.86 -2.63 -0.04% -13.38% close
NASDAQ Fin. 2969.04 7.94 0.27% -3.30% 10/24
NYSE Finance 6451.70 47.31 0.74% 1.54% 17:29
Banks 69.40 0.62 0.90% 0.20% 10/24
Insurance 6347.71 32.44 0.51% 1.53% 10/24
Broker Dealer 166.11 1.08 0.66% 3.44% 10/24
EPRA/NA. AU 815.03 0.68 0.08% 13.35% close
EPRA/NA. JP 2828.24 -6.38 -0.23% -15.73% close
TSE REIT 1628.62 -13.19 -0.80% 7.50% close
HK Property 30346.65 -133.22 -0.44% 6.46% close
Sing. REIT 1177.64 -0.01 -0.00% 12.36% close
Asia REIT 178.73 -1.15 -0.64% 6.84% close
EPRA UK 1664.93 -0.08 0.00% 10.17% 10/24
EPRA ex UK 2175.53 -5.47 -0.25% 8.71% close
EPRA EU 2233.77 1.50 0.07% 2.71% 10/24
REITs 312.36 -0.14 -0.04% 17.75% 10/24
  Special Sector Indices
Index Quote Change Change% Local
CRB 270.22 -2.21 -0.81% 10/24
S&P GSCI 405.23 -3.64 -0.89% 10/24
S&P GSCI ENGY 336.22 -2.86 -0.84% 10/24
Rogers Comm 3193.48 -21.29 -0.66% 17:54
CRB Metals 1765.49 2.33 0.13% 10/24
GSCI Prec Metal 172.56 0.36 0.21% 10/24
GSCI Ind Metal 196.17 -1.14 -0.58% 10/24
Rogers Metals 2065.16 -6.71 -0.32% 10/24
FTSE Gold 1237.06 -0.22 -0.02% 10/24
Basic Material 267.96 -0.03 -0.01% 10/24
World/Materials 225.85 0.10 0.04% close
US Mining 79.70 -0.19 -0.24% 10/24
CRB Wildcatters 1718.53 -36.41 -2.07% 10/24
GSCI Energy 250.02 -2.48 -0.98% 10/24
Natural Gas 815.54 -5.31 -0.65% 10/24
Rogers Energy 717.44 -6.90 -0.95% 10/24
World/Energy 260.45 -1.08 -0.41% close
WH Clean Energy 60.24 0.05 0.08% 10/24
Bioenergy 151.26 -0.50 -0.33% 10/24
Ardour Global 1376.16 -2.62 -0.19% close
FTSE ET50 159.29 0.28 0.18% 10/24
Cleantech 1212.93 -2.55 -0.21% 10/24
Progressive Ener. 260.32 1.10 0.42% 10/24
ISE Water 127.90 -0.03 -0.02% 10/24
US Water 1247.25 10.82 0.88% 10/24
CRB Agri 5176.23 58.70 1.15% 10/24
Agribusiness 541.29 6.62 1.24% 10/24
Rogers Agri. 951.54 -5.83 -0.61% 10/24
S&P GSCI Agri 50.97 -0.58 -1.13% 10/24
GSCI livestock 240.68 -0.99 -0.41% 10/24

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1232.00 -0.90 -0.07% 10/24
Silver 17.31 0.01 0.06% 10/24
Platinum 1255.00 -7.00 -0.56% 10/24
Palladium 782.00 -2.00 -0.26% 10/24
Copper 3.0653 0.00 0.09% 10/24
Nickel 6.7274 -0.09 -1.39% 10/24
Aluminum 0.8696 -0.01 -1.03% 10/24
Zinc 1.0199 0.00 0.28% 10/24
Lead 0.8995 -0.02 -1.79% 10/24
Uranium 35.65 0.00 0.00% 10/20
Gold Futr 1231.20 2.10 0.17% 17:14
Silver Futr 17.20 0.04 0.22% 17:14
Copper Futr 303.95 -0.05 -0.02% 17:11
Nat Gas Futr 3.63 0.01 0.25% 17:14
Brent Crude Fut 86.13 -0.70 -0.81% 17:59
WTI Crude Futr 81.30 -0.79 -0.96% 17:14
Heating oil futr 248.50 -1.40 -0.56% 17:12
Corn Future 353.00 -6.75 -1.88% 14:29
Wheat Future 517.75 -9.00 -1.71% 14:21
Cocoa Future 3050.00 -70.00 -2.24% 13:29
Soybean Futr 983.25 -16.75 -1.67% 14:50
Soybean Oil Fut 32.39 -0.28 -0.86% 14:34
Coffee C Futr 191.50 -1.80 -0.93% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.81 0.77 1.22% 14:20
Live Cattle Fut 166.90 -2.20 -1.30% 17:00
lean Hogs Fut 90.25 1.53 1.72% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2671 0.0025 0.20% 16:59
GBP-USD 1.6090 0.0060 0.37% 16:59
USD-CHF 0.9519 -0.0022 -0.23% 16:59
USD-SEK 7.2520 -0.0068 -0.09% 16:59
USD-RUB 41.8085 0.0804 0.19% 12:59
USD-HUF 243.3500 -0.0500 -0.02% 16:59
USD-TRY 2.2316 -0.0043 -0.19% 16:59
USD-ZAR 10.9303 -0.0470 -0.43% 16:59
USD-ILS 3.7810 0.0040 0.11% 15:58
USD-JPY 108.1600 -0.1100 -0.10% 16:59
USD-CNY 6.1165 -0.0032 -0.05% 04:29
USD-HKD 7.7573 0.0000 0.00% 16:59
USD-TWD 30.4040 0.0050 0.02% 03:59
USD-KRW 1057.50 1.36 0.13% 01:59
USD-THB 32.4080 0.0380 0.12% 16:59
USD-SGD 1.2753 -0.0018 -0.14% 16:59
USD-PHP 44.8100 0.0030 0.01% 04:59
USD-MYR 3.2780 0.0040 0.12% 04:59
USD-IDR 12069.00 6.50 0.05% 04:58
USD-INR 61.2813 -0.0387 -0.06% 07:29
AUD-USD 0.8793 0.0031 0.35% 10/24
NZD-USD 0.7854 0.0031 0.40% 10/24
USD-CAD 1.1231 0.0001 0.01% 16:59
USD-BRL 2.4740 -0.0260 -1.04% 15:59
USD-MXN 13.5596 -0.0020 -0.01% 16:59
USD-ARS 8.4912 0.0029 0.03% 13:59
USD-CLP 584.3000 0.3000 0.05% 12:29
  MSCI Index  2014/10/24
MSCI Value Daily MTD YTD
World 1667.877 0.48% -1.80% 0.41%
Zhong Hua 355.353 -0.15% 1.94% 0.19%
Gold. Drgn 151.726 -0.39% 0.97% 1.18%
Far East 2785.942 0.62% -3.69% -6.30%
Pacific 2311.610 0.70% -2.13% -4.89%
Asia Pacific 137.564 0.34% -1.96% -2.68%
Europe 1611.096 -0.17% -4.43% -8.42%
BRIC 269.988 0.99% -1.55% -3.03%
EM 984.378 0.27% -2.08% -1.83%
EM Asia 452.421 -0.25% -1.67% 1.34%
EM East Eur 155.559 0.20% -5.96% -22.30%
EM Lat Am 3042.199 2.33% -4.05% -4.95%
EM EMEA 298.422 0.07% -1.52% -9.13%
USA 1876.884 0.71% -0.39% 6.13%
AUSTRALIA 872.483 0.93% 3.12% -0.17%
China 62.128 -0.12% 0.75% -1.55%
India 500.116 0.00% -0.10% 22.79%
Russia 570.304 0.13% -6.68% -27.52%
Brazil 2072.284 4.41% -4.52% -6.58%
Taiwan 300.726 -0.97% -1.36% 3.72%
Korea 398.863 -0.21% -5.78% -9.86%
Thailand 411.620 0.58% -2.72% 17.74%
Malaysia 486.016 0.39% -1.68% -4.19%
Indonesia 822.209 -0.57% -0.11% 23.55%
Turkey 516.430 0.26% 8.18% 13.23%
Frontier Markets 673.625 0.13% -3.83% 13.30%
South Africa 539.548 -0.14% 1.72% 1.93%