World Market Indices
Last update ET 10:57:19
  1 day 03/10
Index Change
Greece 2.62%
Hungary 2.03%
Norway 1.55%
Portugal 1.41%
Sweden 1.25%
Austria 1.25%
  1 week
Index Change
Hungary 6.42%
Greece 6.22%
UAE Dubai 5.51%
Spain 4.14%
Indonesia 4.02%
Rus 2000 3.95%
  1 month
Index Change
Rus 2000 13.28%
Luxembourg 11.16%
Hungary 10.61%
Greece 10.25%
Finland 9.93%
London 9.91%
  3 months
Index Change
Luxembourg 15.39%
Finland 15.12%
Vietnam 14.59%
Rus 2000 13.36%
Abu Dhabi 12.99%
Denmark 12.70%
  6 months
Index Change
Russia 29.01%
Israel 25.23%
Argentina 22.20%
Norway 20.29%
Hungary 20.07%
Brazil 19.55%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 3223.45 -2.75 -0.09% -0.21% 17:31
Australia 4825.50 -4.30 -0.09% -1.17% 16:34
Nikkei 225 10664.95 101.03 0.96% 1.12% 15:29
TOPIX 930.38 7.94 0.86% 2.51% 15:00
TSE 2nd Sec 2125.62 8.25 0.39% 2.87% 15:00
JASDAQ 51.80 -0.12 -0.23% 7.11% 15:11
Korea 1656.62 -5.62 -0.34% -1.55% 18:03
Taiwan 7749.66 -29.42 -0.38% -5.35% 13:46
Taiwan OTC 137.05 -0.03 -0.02% -8.66% 13:46
Shanghai 3051.28 2.35 0.08% -6.89% 15:15
Shanghai A 3199.63 2.68 0.08% -6.92% 15:15
Shanghai B 249.63 -3.21 -1.27% -1.10% 15:15
Shenzhen A 1221.26 -1.48 -0.12% -3.17% 15:00
Shenzhen B 613.33 -2.19 -0.36% -2.02% 15:00
SHSZ 300 3276.70 -2.99 -0.09% -7.93% 15:01
Shenzhen comp 12367.69 -23.96 -0.19% -9.72% 15:00
Hong Kong 21228.20 19.91 0.09% -2.95% 16:01
HK CN Ent 12170.04 -47.29 -0.39% -4.88% 16:01
HK Aff Crp 4174.17 8.77 0.21% 2.81% 16:01
Singapore 2873.91 11.62 0.41% -0.82% 17:10
FTSE ST China 298.88 -0.16 -0.05% -1.71% 16:40
Vietnam 524.64 -1.03 -0.20% 6.04% 11:01
Thailand 725.95 5.11 0.71% -1.17% 16:59
Philippines 3125.56 5.93 0.19% 2.39% 12:11
Malaysia 1321.43 -6.79 -0.51% 3.82% 17:05
Indonesia 2676.52 6.30 0.24% 5.61% 16:00
India 17167.96 69.63 0.41% -1.70% 16:00
Pakistan 6973.09 60.07 0.87% 4.61% 15:45
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1497.20 -4.20 -0.28% 3.64% 17:52
London 5607.02 -33.55 -0.59% 3.59% 14:37
Paris 3920.05 -23.50 -0.60% -0.41% 15:37
Frankfurt 5921.73 -14.99 -0.25% -0.60% 15:37
Turkey 52228.75 -524.25 -0.99% -1.13% 16:52
Hungary 22749.78 -102.80 -0.45% 7.17% 15:36
Austria 2514.53 -2.84 -0.11% 0.76% 15:37
Poland 41028.11 37.11 0.09% 2.61% 15:36
Czech 1181.30 3.90 0.33% 5.73% 15:36
Sweden 1005.74 -7.30 -0.72% 5.68% 15:52
Finland 7053.43 -53.34 -0.75% 9.25% 16:51
Norway 336.41 -2.85 -0.84% -0.86% 15:37
Greece 2122.26 -17.54 -0.82% -3.36% 16:36
Italy 23021.95 -106.87 -0.46% -2.67% 15:37
Luxembourg 1470.59 -22.12 -1.48% 7.23% 14:28
Netherlands 338.92 -2.05 -0.60% 1.07% 15:37
Iceland 549.40 4.44 0.81% 10.66% 14:22
Denmark 371.84 -2.18 -0.58% 10.44% 15:52
Switzerland 6843.29 -30.30 -0.44% 4.54% 15:37
Spain 1142.44 -10.99 -0.95% -8.00% 15:35
Portugal 2738.06 38.10 1.41% -5.66% 03/10
Ireland 3019.26 10.56 0.35% 1.49% 14:37
Israel 1209.40 1.31 0.11% 5.62% 16:24
Egypt 620.75 -0.75 -0.12% 8.25% 14:29
S. Africa 25060.45 -129.51 -0.51% 0.25% 16:37
Jordan 2481.98 13.48 0.55% -2.04% 14:00
UAE Dubai 1683.89 24.00 1.45% -6.64% 14:00
Abu Dhabi 2833.36 5.99 0.21% 3.27% 14:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 10511.48 -55.85 -0.53% 0.80% 09:54
NASDAQ 2349.12 -9.83 -0.42% 3.52% 09:54
Rus 2000 669.04 -5.89 -0.87% 6.98% 09:53
S&P 500 1139.60 -6.01 -0.53% 2.20% 09:53
Gold & Silver 163.53 -2.30 -1.39% -2.81% 09:54
PreMetals 333.35 -3.91 -1.16% -1.95% 09:50
Gold GOX 192.05 -2.56 -1.31% -4.01% 09:38
Gold Bugs 409.37 -6.28 -1.51% -4.78% 09:53
AMEX Energy 581.65 -3.08 -0.53% 1.74% 09:53
NYSE Energy 11272.46 -56.20 -0.50% -1.25% 09:53
Oil Services 209.38 -2.01 -0.95% 7.42% 09:54
AMEX Oil 1068.77 -2.83 -0.26% 0.05% 09:53
PHLX Semi. 353.34 -4.70 -1.31% -1.83% 09:54
NASDAQ Fin. 2106.33 -4.26 -0.20% 5.16% 09:54
NYSE Finance 4896.02 -25.33 -0.52% 3.71% 09:53
NBI 929.68 -5.75 -0.61% 10.21% 09:54
AMEX BioTec 1217.23 -13.48 -1.09% 29.20% 09:53
PHLX Drug 180.56 -1.13 -0.62% -2.23% 09:54
Canada 11912.90 -48.16 -0.40% 1.42% 09:54
Brazil 69458.19 -521.09 -0.74% 1.27% 12:54
Mexico 32488.00 -17.76 -0.06% 1.14% 08:33
Argentina 2339.89 7.67 0.33% 0.83% 12:33
Chile 3811.79 -2.19 -0.06% 6.43% 11:53
Peru 14332.37 -14.43 -0.10% 1.17% 09:37
Colombia 11860.10 23.79 0.20% 2.22% 09:22
Venezuela 56818.73 -644.93 -1.12% 3.16% 09:08
Bermuda 1533.35 -211.79 -12.14% -26.87% 03/10
Jamaica 83976.13 119.38 0.14% 0.79% 09:37

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 3230.00 20.00 0.62% 7.49% 03/10
Baltic Capesize 3723.00 44.00 1.20% -4.22% 03/10
Baltic Panamax 4013.00 -31.00 -0.77% 12.50% 03/10
VIX 18.57 0.65 3.63% -14.35% 03/10
VXD 16.73 0.77 4.83% -11.81% 03/10
VXN 19.08 0.32 1.71% -11.87% 03/10
Euro 50 2893.48 -15.92 -0.55% -2.45% 15:29
Tran Avg 4297.11 1.39 0.03% 4.82% 09:43
Util Avg 376.57 -0.88 -0.23% -5.39% 09:43
FTSE Global Util 5378.53 4.45 0.08% -4.71% 09:29
ISE Water 76.55 0.11 0.14% 4.32% 03/10
US Water 579.17 -0.98 -0.17% -4.64% 09:40
Cleantech 1029.25 -5.41 -0.52% -2.74% 09:44
Progressive Ener. 215.12 -0.59 -0.27% 0.41% 09:44
WH Clean Energy 100.03 -0.33 -0.33% -10.17% 09:44
Glob. Clean Ener. 1194.13 -8.23 -0.68% -15.31% 09:44
ISE Alter. Energy 26.69 0.58 2.22% -9.46% 03/10
Ardour Global 1739.96 -8.72 -0.50% -10.08% 09:43
FTSE ET50 154.23 -0.38 -0.25% -6.19% 14:29
Bioenergy 271.35 -2.91 -1.06% 0.21% 09:43
Env. Services 862.83 -4.78 -0.55% 1.72% 09:44
Calvert Social 72.03 -0.20 -0.28% 2.97% 09:42
ISE Sindex 107.64 0.54 0.50% 5.42% 03/10
US Gambling 356.61 -4.17 -1.16% 9.02% 09:40
S-Net Gaming 2958.97 -13.19 -0.44% 3.89% 09:43
US Mining 203.98 -2.39 -1.16% 7.59% 09:42
Basic Material 302.47 -2.91 -0.95% 0.51% 09:42
World/Energy 221.44 1.90 0.86% -0.93% 03/10
World/Materials 230.50 1.01 0.44% -0.37% 03/10
  Special Sector Indices
Index Quote Change Change% YTD Local
Russ China 1850.17 3.59 0.19% 0.72% 03/10
Agribusiness 464.92 -2.13 -0.46% 1.88% 15:33
Rogers Comm 3184.39 -19.74 -0.62% -2.73% 09:40
Rogers Energy 752.33 6.27 0.84% 0.26% 03/10
Rogers Metals 2344.62 -17.18 -0.73% 0.97% 03/10
Rogers Agri. 923.85 -4.39 -0.47% -7.03% 03/10
EPRA/NA. AU 637.20 -2.72 -0.42% -3.24% 18:15
EPRA/NA. JP 1646.82 24.51 1.51% 1.61% 15:45
TSE REIT 908.47 5.30 0.59% 1.71% 15:00
HK Property 27780.30 -67.28 -0.24% -1.30% 16:01
Sing. REIT 952.41 -4.05 -0.42% 0.28% 03/10
Asia REIT 122.98 0.53 0.43% 2.44% 16:30
EPRA UK 1083.64 -5.05 -0.46% -4.20% 15:34
EPRA ex UK 1744.78 -15.61 -0.89% 2.62% 15:34
EPRA EU 1691.13 -13.27 -0.78% -5.55% 15:34
Equity REIT 190.48 -1.43 -0.74% 4.50% 09:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.62 -0.17 -0.06% 03/10
CRB Agri 5009.93 20.92 0.42% 03/10
CRB Metals 2739.58 18.84 0.69% 03/10
CRB Wildcatters 2513.86 33.40 1.35% 03/10
S&P GSCI ENGY 354.19 -1.96 -0.55% 09:39
S&P GSCI 432.92 -2.32 -0.53% 09:39
S&P GSCI Agri 51.67 -0.29 -0.56% 09:39
GSCI livestock 207.43 -0.01 -0.00% 09:39
GSCI Prec Metal 161.83 -0.84 -0.52% 09:39
GSCI Ind Metal 249.18 -2.58 -1.03% 09:39
GSCI Energy 274.56 -1.40 -0.51% 09:39
Natural Gas 552.82 -2.40 -0.43% 09:54
Banks 50.20 0.14 0.28% 09:54
Hardware 293.03 -3.50 -1.18% 09:54
Insurance 3736.27 -17.30 -0.46% 09:54
Paper 93.32 -1.02 -1.08% 09:50
Retailers 434.90 -1.59 -0.36% 09:54
Broker Dealer 118.26 -0.72 -0.61% 09:54
US Dollar 80.45 -0.12 -0.15% 03/10
Euro Index 136.35 -0.22 -0.16% 09:54
GB Pound 149.95 0.09 0.06% 09:54
Japanese Yen 110.58 0.07 0.06% 09:54
Aus. Dollar 91.17 -0.36 -0.39% 09:54
30Y T-Bond 117.84 -0.12 -0.11% 03/10
30Y T-Bond Yld 46.98 0.09 0.19% 09:54
10Y T-Bond Yld 37.35 0.15 0.40% 09:54
5Y T-Bond Yld 24.03 0.25 1.05% 09:54
3M T-Bill Dscnt 1.45 0.00 0.00% 09:54
CBOE Optn P/C 0.71 -0.11 -13.41% 09:54

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1103.30 -5.90 -0.53% 09:50
Silver 16.95 -0.10 -0.59% 09:50
Platinum 1593.00 -10.00 -0.63% 09:50
Palladium 455.00 -12.00 -2.60% 09:50
Copper 3.3409 -0.01 -0.33% 09:48
Nickel 9.6456 -0.09 -0.89% 09:48
Aluminum 0.9885 -0.00 -0.23% 09:48
Zinc 1.0438 -0.02 -1.72% 09:48
Lead 1.0137 -0.01 -1.10% 09:48
Uranium 40.75 0.25 0.62% 03/08
Gold Futr 1105.900 -2.200 -0.20% 09:29
Silver Futr 16.975 -0.043 -0.25% 09:29
Copper Futr 336.100 -0.700 -0.21% 09:29
Nat Gas Futr 4.504 -0.055 -1.21% 09:30
Brent Crude Fut 80.240 -0.240 -0.30% 09:29
WTI Crude Futr 81.870 -0.220 -0.27% 09:30
Heating oil futr 211.730 0.110 0.05% 09:29
Corn Future 364.500 -1.000 -0.27% 08:14
Wheat Future 479.750 -1.750 -0.36% 08:14
Cocoa Future 2857.000 13.000 0.46% 09:29
Soybean Futr 953.750 -4.250 -0.44% 08:14
Soybean Oil Fut 40.800 -0.220 -0.54% 08:14
Coffee C Futr 133.400 0.650 0.49% 09:28
Sugar #11 19.280 -0.410 -2.08% 09:29
Cotton #2 Fut 79.750 -0.460 -0.57% 09:28
Live Cattle Fut 91.675 -0.050 -0.05% 09:28
lean Hogs Fut 80.950 0.300 0.37% 09:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3640 -0.0018 -0.13% 09:39
GBP-USD 1.5001 0.0024 0.16% 09:39
USD-CHF 1.0719 0.0020 0.18% 09:38
USD-RUB 29.5110 -0.0570 -0.19% 09:38
USD-HUF 195.9520 0.9500 0.49% 09:39
USD-TRY 1.5361 0.0048 0.31% 09:38
USD-ZAR 7.4561 0.0412 0.56% 09:38
USD-ILS 3.7310 -0.0258 -0.69% 09:38
USD-MAD 8.2189 0.0082 0.10% 09:38
USD-JPY 90.4670 -0.0487 -0.05% 09:39
USD-CNY 6.8266 0.0005 0.01% 04:29
USD-HKD 7.7594 0.0010 0.01% 09:38
USD-TWD 31.7850 0.0420 0.13% 02:59
USD-KRW 1133.42 2.50 0.22% 00:59
USD-THB 32.6950 0.0450 0.14% 09:38
USD-SGD 1.3984 -0.0003 -0.02% 09:38
USD-PHP 45.7180 0.0675 0.15% 03:57
USD-MYR 3.3198 -0.0012 -0.04% 03:57
USD-IDR 9195.00 20.00 0.22% 03:59
USD-INR 45.6110 0.2475 0.55% 06:29
AUD-USD 0.9129 -0.0026 -0.29% 09:39
NZD-USD 0.6976 -0.0046 -0.65% 09:39
USD-CAD 1.0302 0.0056 0.55% 09:39
USD-BRL 1.7729 0.0042 0.23% 09:39
USD-MXN 12.6150 0.0211 0.17% 09:39
USD-ARS 3.8583 -0.0005 -0.01% 09:38
USD-CLP 518.3000 -0.3500 -0.07% 09:38
  MSCI Index  2010/03/10
MSCI Value Daily MTD YTD
World 1180.32 0.53% 4.14% 1.01%
Zhong Hua 327.75 0.21% 4.60% -1.24%
Gold. Drgn 136.05 0.25% 4.94% -2.32%
Far East 2458.37 -0.96% 1.61% 3.56%
Pacific 2068.36 -0.56% 2.81% 3.08%
Asia Pacific 122.55 -0.23% 3.80% 1.74%
Europe 1395.10 1.19% 5.17% -3.26%
BRIC 332.30 0.96% 6.28% 0.00%
EM 993.44 0.74% 6.15% 0.40%
EM Asia 398.64 0.43% 5.76% -0.75%
EM East Eur 216.91 0.70% 7.66% 3.89%
EM Lat Am 4152.39 1.49% 6.38% 0.87%
EM EMEA 333.90 0.71% 6.90% 3.02%
China 63.48 0.31% 4.90% -2.05%
India 475.42 0.85% 5.78% 1.48%
Russia 830.45 0.36% 7.62% 4.42%
Brazil 3621.38 1.96% 7.49% -0.09%
Taiwan 251.66 0.35% 5.75% -4.73%
Korea 329.57 0.30% 7.11% 0.75%
Thailand 226.23 0.01% 1.52% 0.20%
Malaysia 363.66 1.36% 6.70% 6.40%
Indonesia 670.33 0.24% 7.46% 5.62%
Turkey 503.33 -0.04% 6.39% -4.69%
Frontier Mkts 532.64 0.13% 2.55% 5.62%
Israel 294.49 1.43% 4.33% 6.72%
Egypt 868.35 1.26% 1.53% 10.54%
South Africa 475.46 0.53% 7.80% 1.60%

Diabetes Diet  -  Arcade Game  -  Healthy Food Recipes  -  Healthy Diet  -  Free Flash Game  -  Jokes  -  Fortune 2009