World Market Indices

Last update ET 02:14:08
  1 day 09/16
Russia 1.98%
Norway 1.43%
Argentina 1.41%
Hungary 1.33%
Greece 1.28%
S. Africa 1.28%
Abu Dhabi 1.27%
  1 week
Argentina 12.46%
S. Africa 4.43%
Russia 4.17%
Norway 4.10%
Rus 2000 3.94%
Austria 3.22%
Nikkei 225 3.14%
  1 month
Russia 12.61%
SZ SME 10.27%
Greece 9.58%
Shenzhen 9.46%
Chinext 9.34%
Sweden 8.92%
Mexico 8.90%
  3 months
Chinext 17.91%
SZ SME 15.49%
Turkey 13.00%
Shenzhen 12.58%
UAE Dubai 10.10%
Egypt 6.82%
Italy 6.13%
  6 months
Greece 20.19%
Russia 16.66%
New Zealand 14.34%
UAE Dubai 11.80%
Australia 8.25%
Rus 3000 growth 7.15%
S&P 500 6.22%
  1 year
Brazil 37.45%
Russia 27.53%
Greece 27.32%
Chinext 25.45%
Shenzhen 22.24%
New Zealand 16.84%
SZ SME 13.05%
  YTD
Greece 42.62%
Chinext 37.09%
Shenzhen 36.99%
SZ SME 33.01%
Russia 30.63%
New Zealand 22.93%
NASDAQ 22.88%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 10868.03 36.28 0.33% 23.34% 17:40
Australia 6789.30 7.30 0.11% 18.91% 17:07
Nikkei 225 21980.36 -7.93 -0.04% 9.82% 14:48
TOPIX 1612.83 2.96 0.18% 7.95% 14:47
TSE 2nd Sec 6552.06 14.67 0.22% 5.11% 14:47
JASDAQ 151.37 0.05 0.03% 10.74% 14:47
Korea 2060.67 -1.55 -0.08% 0.96% 15:07
Taiwan 10874.50 -23.63 -0.22% 11.79% 13:33
Taiwan OTC 140.40 0.08 0.06% 13.65% 13:33
Shanghai 2979.22 -51.53 -1.70% 19.46% 14:07
Shanghai A 3119.95 -55.14 -1.74% 19.48% 14:07
Shanghai B 270.59 -4.73 -1.72% -0.17% 14:08
Shenzhen A 1724.63 -38.01 -2.16% 30.10% 13:52
Shenzhen B 938.48 -15.76 -1.65% 12.10% 13:52
SHSZ 300 3891.31 -66.40 -1.68% 29.25% 14:08
Shenzhen 9739.53 -178.56 -1.80% 34.53% 13:37
SZ SME 6119.08 -136.54 -2.18% 30.11% 13:52
Chinext 1680.37 -34.00 -1.98% 34.37% 13:37
Hong Kong 26712.00 -412.55 -1.52% 3.35% 14:08
HK China Ent 10469.81 -158.44 -1.49% 3.41% 13:51
HK Aff Crp 4275.22 -59.49 -1.37% 2.55% 13:51
HK GEM 88.39 -1.09 -1.22% -39.46% 14:08
Singapore 3185.76 -18.17 -0.57% 3.81% 13:52
Philippines 7929.21 -67.69 -0.85% 6.20% 13:52
Malaysia 1600.94 -0.31 -0.02% -5.30% 14:07
Vietnam 991.48 1.62 0.16% 11.09% 13:06
Thailand 1666.67 3.74 0.22% 6.57% 12:30
Indonesia 6223.09 3.66 0.06% 0.46% 12:00
India 36880.59 -242.72 -0.65% 2.25% 11:37
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1396.09 27.16 1.98% 30.63% 18:51
London 7321.41 -46.05 -0.63% 8.82% 16:34
Paris 5602.23 -53.22 -0.94% 18.42% 17:35
Frankfurt 12380.31 -88.22 -0.71% 17.25% 17:34
Turkey 102590 -482 -0.47% 12.40% 18:10
Ukraine 516.54 1.50 0.29% -7.66% 16:14
Hungary 40819.56 0.00 0.00% 4.29% 07:00
Austria 3052.20 19.39 0.64% 11.16% 17:35
Poland 58525.39 380.75 0.65% 1.45% 17:15
Czech 1060.83 10.66 1.02% 7.53% 16:25
Greece 867.94 10.95 1.28% 42.62% 17:19
Italy 23928.75 -219.16 -0.91% 18.76% 17:43
Spain 907.30 -7.90 -0.86% 5.18% 17:38
Portugal 3230.50 18.22 0.57% 16.39% 16:35
Ireland 6206.99 -75.27 -1.20% 13.27% 16:30
Belgium 3700.19 -30.05 -0.81% 14.08% 17:30
Luxembourg 1218.469 8.67 0.72% -16.04% 11:01
Netherlands 573.46 -3.37 -0.58% 17.54% 18:05
Finland 9509.87 9.78 0.10% 9.19% 18:36
Norway 828.33 11.70 1.43% 12.02% 17:40
Switzerland 9969.19 -78.15 -0.78% 18.29% 17:34
Israel 1608.77 -0.39 -0.02% 9.90% 17:24
Egypt 1379.20 -5.10 -0.37% 7.95% 16:59
S. Africa 51801.53 655.97 1.28% 10.92% 17:00
Jordan 1809.55 2.44 0.14% -5.20% 14:59
UAE Dubai 2878.04 8.20 0.29% 13.77% 13:55
Abu Dhabi 5160.73 86.88 1.71% 5.00% 14:00
Nigeria 27670.74 -21.11 -0.08% -11.96% 11:25
  American Market Indices
Index Quote Change Change% YTD Local
United States 27076.82 -142.70 -0.52% 16.07% 09/16
NYSE comp. 13107.98 -16.36 -0.12% 15.24% 17:59
S&P 500 2997.96 -9.43 -0.31% 19.59% 17:00
Rus 3000 1760.70 -3.20 -0.18% 19.60% 16:30
Rus 3000 growth 1305.48 -3.59 -0.27% 22.85% 16:30
Rus 3000 value 1675.53 -1.45 -0.09% 16.40% 16:30
Rus 1000 1657.75 -3.71 -0.22% 19.76% 16:30
Rus 2000 1583.68 3.72 0.24% 18.47% 15:59
NASDAQ 8153.54 -23.17 -0.28% 22.88% 17:15
PHLX Semicon 1594.49 -11.16 -0.70% 38.03% 17:15
Oil Services 78.19 6.30 8.76% -2.99% 17:15
Gold Bugs 204.14 0.00 0.00% 27.13% 09/13
AMEX Energy 633.01 20.74 3.39% 9.22% 16:04
NYSE Energy 9266.35 0.00 0.00% -0.80% 08/07
AMEX Oil 299.80 -927.33 -75.57% -74.14% 09/16
NBI BioTech 3301.5 26.0 0.79% 8.47% 17:15
AMEX BioTech 4490.90 59.89 1.35% 6.40% 09/16
Canada 16751.31 68.89 0.41% 16.96% 15:59
Brazil 103680 179 0.17% 17.97% 17:23
Mexico 42841.46 171.05 0.40% 2.88% 09/13
Argentina 30561.27 424.99 1.41% 0.89% 18:29
Chile 5069.68 65.24 1.30% -0.70% 19:06
Venezuela 55768.93 0.00 0.00% 3374.14% 09/13
Colombia 1600.63 20.03 1.27% 20.72% 15:00
Jamaica 514560 377 0.07% 35.49% 15:42
Peru 19468.26 51.94 0.27% 0.61% 15:48
Costa Rica 9767.90 0.00 0.00% -% 07/30
Ecuador 200.47 0.00 0.00% -% 09/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 2311 -1 -0.0% 81.83% 09/16
Baltic Supramax 1294 -5 -0.4% 32.72% 09/16
Baltic Handysize 691 0 0.0% 15.94% 09/16
Baltic Panamax 2133 4 0.19% 50.11% 09/13
Baltic Capesize 4547 -65 -1.41% 138.69% 09/13
VIX 14.67 0.93 6.77% -42.29% 16:14
VXD 14.59 0.84 6.11% -40.52% 16:14
VXN 19.04 0.91 5.02% -39.44% 16:14
Euro 50 3518.45 -31.66 -0.89% 17.81% 09/16
Tran Avg 10730.28 -83.34 -0.77% 17.01% 09/16
Airlines 98.68 -2.96 -2.91% 8.88% 09/16
Util Avg 846.56 -0.43 -0.05% 18.74% 09/16
Paper 132.36 -1.56 -1.16% 1.53% 09/16
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 3244.51 -10.48 -0.32% 29.68% 09/16
Disk Drives 133.14 -0.65 -0.49% 27.38% 09/16
Hardware 826.70 -2.37 -0.29% 30.77% 09/16
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 98.190 0.015 0.02% 2.60% 02:04
Euro Index 110.02 -0.76 -0.69% -3.98% 09/16
GB Pound 101.73 -23.24 -18.60% -20.23% 09/16
Japanese Yen 92.45 -0.06 -0.06% 1.33% 09/16
Aus. Dollar 68.64 -0.20 -0.29% -2.56% 09/16
Swiss Franc 100.69 -0.31 -0.31% -1.10% 09/16
30Y T-Bond Yld 23.08 -0.70 -2.94% -23.58% 15:00
10Y T-Bond Yld 18.41 -0.62 -3.26% -31.46% 15:00
5Y T-Bond Yld 17.01 -0.51 -2.91% -32.23% 15:00
3M T-Bill Dscnt 19.45 0.45 2.37% -15.43% 15:00
JPM GBI-EM 301.1950 -1.1890 -0.39% 9.03% 09/16
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 337.71 -2.57 -0.76% 14.70% 17:15
US Gambling 801.25 4.09 0.51% 24.98% 18:09
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 8150.53 -32.63 -0.40% 16.95% 16:06
Banks 101.80 -0.14 -0.14% 18.66% 09/16
Insurance 10284.34 -43.17 -0.42% 30.41% 09/16
Broker Dealer 278.15 0.42 0.15% 17.19% 09/16
EPRA/NA. AU 1195.52 9.67 0.82% 16.25% 17:08
EPRA/NA. JP 3182.76 9.65 0.30% 16.22% 15:08
TSE REIT 2192.26 -4.91 -0.22% 20.69% 14:48
HK Property 38159.65 -461.62 -1.20% 2.74% 13:54
EPRA UK 1676.18 -22.21 -1.31% 7.71% 16:35
EPRA ex UK 3033.09 0.00 0.00% 8.28% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 403.30 3.90 0.98% 23.33% 09/16
NASDAQ Fin. 4961.5 10.3 0.21% 22.78% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.17 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.36 11.28 5.72% 20:12
Rogers Comm 2322.93 2.60 0.11% 09/13
CRB Metals 1485.52 -15.12 -1.01% 17:00
GSCI Prec Metal 190.75 1.83 0.97% 15:30
GSCI Ind Metal 170.55 -2.34 -1.36% 20:12
Rogers Metals 2140.98 -3.45 -0.16% 09/13
FTSE Gold 1786.53 0.00 0.00% 19:01
Basic Material 284.67 -1.71 -0.60% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.66 -0.02 0.00% 18:09
CRB Wildcatters 339.59 36.78 12.15% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 1274.01 935.48 276.34% 09/16
Rogers Energy 359.44 0.07 0.02% 09/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.86 0.60 0.95% 16:04
Bioenergy 109.30 0.70 0.64% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.63 0.09 0.05% 01:27
Cleantech 1962.80 0.00 0.00% 09/13
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2653.64 -7.91 -0.30% 18:09
CRB Agri 5629.33 18.58 0.33% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 700.27 2.88 0.41% 09/13
S&P GSCI Agri 29.79 0.36 1.23% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1496.60 -2.30 -0.15% 02:09
Silver 17.89 -0.04 -0.22% 02:09
Platinum 938.00 -3.00 -0.32% 02:08
Palladium 1607.00 -2.00 -0.13% 02:08
Rhodium 5000.00 0.00 0.00% 18:00
Copper 2.6370 -0.01 -0.49% 01:59
Nickel 7.7035 -0.16 -2.02% 01:59
Aluminum 0.7986 -0.00 -0.06% 01:49
Zinc 1.0467 -0.01 -0.88% 01:58
Lead 0.9473 -0.00 -0.41% 01:54
Uranium 25.20 -0.10 -0.40% 09/09
Gold Futr 1503.35 -8.15 -0.54% 02:10
Silver Futr 17.878 -0.148 -0.82% 02:10
Copper Futr 2.633 -0.009 -0.34% 02:10
Nat Gas Futr 2.679 -0.009 -0.33% 02:10
Brent Crude Fut 68.77 -0.25 -0.36% 02:10
WTI Crude Futr 62.12 -0.55 -0.88% 02:11
Heating oil futr 2.0848 0.0245 1.19% 02:10
Corn Future 372.62 -2.00 -0.53% 02:10
Wheat Future 485.88 -2.62 -0.54% 02:06
Cocoa Future 2385.00 48.00 2.05% 09/16
Soybean Futr 898.62 -0.50 -0.06% 02:10
Soybean Oil Fut 30.32 0.07 0.23% 02:10
Coffee C Futr 103.83 1.08 1.05% 09/16
Sugar #11 11.11 0.22 2.02% 09/16
Cotton #2 Fut 62.41 -0.16 -0.26% 02:10
Live Cattle Fut 98.213 0.138 0.14% 09/16
lean Hogs Fut 64.03 -2.44 -3.68% 09/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1006 0.0008 0.07% 14:10
GBP-USD 1.2412 -0.0014 -0.11% 14:10
USD-CHF 0.9919 -0.0004 -0.04% 14:10
USD-SEK 9.6598 0.0062 0.06% 14:10
USD-RUB 64.0405 0.00 0.00% 05:00
USD-HUF 301.68 0.20 0.07% 14:10
USD-TRY 5.7355 0.0124 0.22% 14:10
USD-ZAR 14.7054 0.0559 0.38% 14:10
USD-ILS 3.5448 0.0024 0.07% 14:10
USD-MAD 9.6914 -0.0009 -0.01% 14:10
AUD-USD 0.6835 -0.0028 -0.41% 14:10
NZD-USD 0.6329 -0.0012 -0.19% 14:10
USD-JPY 108.20 0.10 0.09% 14:10
USD-CNY 7.0868 0.0224 0.32% 14:10
USD-HKD 7.8218 0.0032 0.04% 14:10
USD-TWD 30.956 0.076 0.25% 14:10
USD-KRW 1189.80 5.98 0.51% 14:10
USD-THB 30.560 0.065 0.21% 14:08
USD-SGD 1.3761 0.0014 0.10% 14:10
USD-PHP 52.270 -0.028 -0.05% 14:08
USD-MYR 4.1780 0.0170 0.41% 12:42
USD-IDR 14095.0 65.0 0.46% 13:34
USD-INR 71.797 0.240 0.34% 14:10
USD-CAD 1.3253 0.0019 0.14% 14:10
USD-BRL 4.0801 0.0000 0.00% 05:00
USD-MXN 19.4426 0.0076 0.04% 14:10
USD-ARS 56.2600 0.0000 0.00% 05:00
USD-CLP 709.45 0.60 0.09% 05:00
  MSCI Index  2019/09/16
MSCI Value Daily MTD YTD
World 2195.880 -0.45% 2.68% 16.56%
Zhong Hua 437.567 -0.81% 4.72% 9.70%
Gold. Drgn 186.604 -0.44% 4.63% 10.18%
Far East 3470.951 -0.14% 4.76% 9.84%
Pacific 2712.850 -0.16% 4.46% 10.82%
Asia Pacific 159.675 -0.18% 4.28% 8.84%
Europe 1643.522 -1.34% 2.55% 10.57%
BRIC 310.907 -0.53% 4.02% 9.54%
EM 1027.083 0.05% 4.34% 6.35%
EM Asia 515.918 -0.21% 4.04% 6.29%
EM East Eur 178.105 1.74% 6.62% 17.08%
EM Lat Am 2709.236 -0.01% 4.17% 5.59%
EM EMEA 257.731 1.23% 5.82% 7.11%
USA 2854.588 -0.25% 2.40% 19.76%
AUSTRALIA 823.423 -0.25% 3.30% 14.78%
China 78.122 -0.68% 4.92% 10.96%
India 542.092 -1.49% -0.78% -2.79%
Russia 734.464 2.36% 7.46% 28.40%
Brazil 2131.805 -0.31% 3.90% 9.66%
Taiwan 373.387 0.97% 4.29% 12.15%
Korea 425.144 1.11% 7.68% -0.88%
Thailand 481.485 -0.19% 0.94% 10.15%
Malaysia 329.828 -0.00% 0.48% -5.93%
Indonesia 831.839 -1.44% -0.41% 2.47%
Turkey 249.947 -1.00% 8.51% 4.28%
Frontier Markets 546.717 -0.93% -2.91% 5.93%
South Africa 478.082 1.53% 10.65% 7.51%