World Market Indices

Last update ET 00:21:43
  1 day 07/23
Thailand 1.36%
Portugal 1.24%
Hong Kong 0.80%
Singapore 0.72%
Australia 0.60%
Canada 0.52%
Finland 0.52%
  1 week
Brazil 3.06%
India 2.34%
Hong Kong 1.91%
Portugal 1.57%
Vietnam 1.33%
Australia 1.14%
Singapore 1.10%
  1 month
UAE Dubai 8.65%
Brazil 5.92%
Mongolia 5.58%
Vietnam 5.58%
Abu Dhabi 5.40%
Indonesia 5.19%
Hong Kong 5.12%
  3 months
Argentina 21.39%
India 14.30%
Turkey 13.24%
Norway 12.07%
Brazil 11.34%
Mexico 9.68%
Nigeria 8.55%
  6 months
Argentina 41.00%
Turkey 26.63%
India 22.33%
UAE Dubai 22.22%
Egypt 18.90%
Brazil 18.83%
Thailand 17.83%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5159.70 13.17 0.26% 8.92% 16:53
Australia 5569.20 2.20 0.04% 3.94% 07/23
Nikkei 225 15321.07 -7.49 -0.05% -5.96% 12:52
TOPIX 1272.71 0.32 0.03% -2.27% 12:53
TSE 2nd Sec 3869.55 16.38 0.42% 8.40% 12:55
JASDAQ 105.47 0.26 0.25% 2.38% 12:54
Korea 2023.52 -4.80 -0.24% 0.61% 13:13
Taiwan 9497.50 -1.86 -0.02% 10.29% 07/23
Taiwan OTC 149.54 0.56 0.38% 15.41% 11:54
Shanghai 2095.85 17.36 0.84% -0.95% 07/23
Shanghai A 2194.44 18.23 0.84% -0.91% 12:00
Shanghai B 227.96 0.76 0.34% -10.12% 12:00
Shenzhen A 1147.88 -3.23 -0.28% 3.99% 11:30
Shenzhen B 899.96 7.63 0.85% 3.67% 11:30
SHSZ 300 2225.80 27.97 1.27% -4.47% 07/23
Shenzhen comp 7469.51 94.20 1.28% -8.03% 11:30
Hong Kong 24066.21 94.34 0.39% 3.26% 07/23
HK CN Ent 10901.14 80.43 0.74% 0.79% 07/23
HK Aff Crp 4644.64 16.23 0.35% 2.64% 11:34
Mongolia 16088.95 -99.27 -0.61% -1.31% 11:50
Singapore 3344.30 3.60 0.11% 5.58% 07/23
FTSE ST China 229.10 0.56 0.25% 2.60% 07/23
Vietnam 600.05 2.55 0.43% 18.91% 10:44
Thailand 1540.78 -0.78 -0.05% 18.64% 07/23
Philippines 6889.90 -3.02 -0.04% 16.98% 12:09
Malaysia 1871.99 0.16 0.01% 0.27% 07/23
Indonesia 5103.21 9.98 0.20% 19.40% 07/23
India 26188.50 41.17 0.16% 23.70% 07/23
Pakistan 22315.57 33.76 0.15% 19.56% 07/23
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1272.02 5.14 0.41% -11.80% 07/23
London 6798.15 2.81 0.04% 0.73% 07/23
Paris 4376.32 6.80 0.16% 1.87% 07/23
Frankfurt 9753.56 19.23 0.20% 2.11% 07/23
Turkey 82854.62 324.09 0.39% 22.20% 07/23
Hungary 18004.51 -100.35 -0.55% -3.01% 07/23
Austria 2376.60 11.17 0.47% -6.67% 07/23
Poland 51540.81 -126.79 -0.25% 0.50% 07/23
Czech 951.28 -1.58 -0.17% -3.82% 07/23
Sweden 1398.13 -0.96 -0.07% 4.89% 07/23
Finland 7698.35 39.80 0.52% 4.93% 07/23
Norway 573.16 2.14 0.37% 13.82% 16:40
Greece 1152.32 2.15 0.19% -0.89% 07/23
Italy 22089.66 -40.43 -0.18% 9.33% 07/23
Belgium 3177.00 13.19 0.42% 8.66% 07/23
Luxembourg 1560.83 4.03 0.26% 7.72% 07/23
Netherlands 408.53 0.58 0.14% 1.68% 07/23
Iceland 820.42 -0.63 -0.08% -5.15% 07/23
Denmark 741.49 0.33 0.04% 20.47% 07/23
Switzerland 8605.10 10.89 0.13% 4.90% 07/23
Spain 1089.28 1.79 0.16% 7.64% 07/23
Portugal 2786.30 34.11 1.24% 3.26% 07/23
Ireland 4742.49 18.51 0.39% 4.47% 07/23
Israel 1396.47 -1.55 -0.11% 5.05% 16:24
Egypt 851.210 7.19 0.85% 26.03% close
S. Africa 46743.31 -45.75 -0.10% 12.68% 07/23
Jordan 2117.99 -1.62 -0.08% 2.52% 07/23
UAE Dubai 4667.58 -11.14 -0.24% 38.51% 07/23
Abu Dhabi 4964.15 -13.07 -0.26% 15.71% 14:00
Nigeria 42544.36 -120.62 -0.28% 2.94% 07/23
  American Market Indices
Index Quote Change Change% YTD Local
United States 17086.63 -26.91 -0.16% 3.08% 07/23
NASDAQ 4473.70 17.68 0.40% 7.11% 17:16
S&P 500 1987.01 3.48 0.18% 7.50% 07/23
Rus 3000 1183.13 2.14 0.18% 6.75% 18:02
Rus 3000 growth 751.76 2.19 0.29% 5.96% 16:06
Rus 3000 value 1322.22 0.90 0.07% 7.58% 16:24
Rus 1000 1106.56 2.02 0.18% 7.40% 18:02
Rus 2000 1158.11 1.96 0.17% -0.48% 18:02
Gold & Silver 100.32 -0.48 -0.47% 19.22% 07/23
Gold Bugs 239.19 -1.10 -0.46% 20.99% 07/23
Gold GOX 100.60 -0.56 -0.55% 16.95% 07/23
PreMetals 230.01 -1.01 -0.44% 16.41% 07/23
AMEX Energy 1008.55 5.71 0.57% 13.58% 07/23
NYSE Energy 15418.38 -44.81 -0.29% 5.91% 16:07
Oil Services 308.25 0.52 0.17% 9.69% 07/23
AMEX Oil 1693.76 12.21 0.73% 12.68% 07/23
PHLX Semi. 634.45 -14.90 -2.30% 18.58% 07/23
NBI 2709.89 58.26 2.20% 14.36% 07/23
AMEX BioTec 2808.03 61.01 2.22% 20.49% 07/23
PHLX Drug 310.05 -1.59 -0.51% 8.17% 17:15
Canada 15394.38 79.25 0.52% 13.01% 18:05
Brazil 57419.96 -563.36 -0.97% 11.48% 07/23
Mexico 44199.01 -58.08 -0.13% 3.44% 07/23
Argentina 8138.37 -193.92 -2.33% 50.96% 07/23
Chile 3921.98 -9.14 -0.23% 6.02% 07/23
Peru 17032.88 26.81 0.16% 8.12% 07/23
Colombia 13840.43 32.11 0.23% 5.88% 04/16
Bermuda 1373.39 0.86 0.06% 14.35% close
Jamaica 69948.07 -32.60 -0.05% -13.11% 07/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 727.00 4.00 0.55% -68.07% 07/23
Baltic Capesize 1198.00 7.00 0.59% -70.62% 07/23
Baltic Panamax 584.00 8.00 1.39% -68.00% 07/23
Baltic Supramax 661.00 0.00 0.00% -47.46% 07/23
VIX 11.52 -0.72 -5.88% -16.03% 07/23
VXD 11.30 -0.13 -1.14% -12.40% 07/23
VXN 12.91 -0.35 -2.64% -16.39% 07/23
Russ China 2270.89 27.47 1.22% 3.91% 07/22
Euro 50 3193.13 3.91 0.12% 2.71% 07/23
Tran Avg 8468.54 13.20 0.16% 14.43% 07/23
Airlines 87.86 2.31 2.70% 25.96% 07/23
Util Avg 558.71 0.06 0.01% 13.89% 07/23
Paper 160.10 2.99 1.90% -1.91% 07/23
ML Tech 100 621.96 -4.53 -0.72% 5.07% 07/23
Comp. Tech 1540.24 8.15 0.53% 14.80% 07/23
Disk Drives 122.98 0.17 0.14% 6.61% 07/23
Hardware 616.53 -1.89 -0.31% 17.35% 07/23
World Luxury 154.02 0.20 0.13% 5.05% 07/23
consumer staples 199.31 0.06 0.03% 4.69% close
US Dollar 80.88 0.03 0.03% 0.73% 16:59
Euro Index 134.59 -0.07 -0.05% -2.17% 07/23
GB Pound 170.37 -0.26 -0.16% 2.86% 07/23
Japanese Yen 98.49 -0.08 -0.08% 3.73% 07/23
Aus. Dollar 94.46 0.53 0.57% 5.84% 07/23
Swiss Franc 110.79 -0.02 -0.01% -1.15% 07/23
30Y T-Bond Yld 32.58 0.06 0.18% -17.81% 15:00
10Y T-Bond Yld 24.64 -0.02 -0.08% -18.57% 15:00
5Y T-Bond Yld 16.50 -0.08 -0.48% -5.61% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% -68.25% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 6.24% 07/11
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 127.47 0.27 0.21% 6.65% 17:11
ISE Sindex 200.34 -0.91 -0.45% 0.67% 16:05
US Gambling 940.84 -2.03 -0.22% -1.97% 07/23
S-Net Gaming 6499.90 89.77 1.40% -3.70% close
NASDAQ Fin. 3012.38 8.09 0.27% -1.89% 07/23
NYSE Finance 6559.28 12.19 0.19% 3.24% 17:31
Banks 70.86 0.23 0.33% 2.31% 07/23
Insurance 6200.85 17.60 0.28% -0.82% 07/23
Broker Dealer 159.40 1.18 0.75% -0.74% 07/23
EPRA/NA. AU 817.73 0.13 0.02% 13.73% 14:54
EPRA/NA. JP 3060.09 -9.84 -0.32% -8.82% 12:54
TSE REIT 1604.60 -5.11 -0.32% 5.91% 12:49
HK Property 30482.81 -29.13 -0.10% 6.94% 11:54
Sing. REIT 1189.61 9.18 0.78% 13.51% close
Asia REIT 184.02 -0.16 -0.09% 10.00% 13:05
EPRA UK 1660.96 3.93 0.24% 9.90% 07/23
EPRA ex UK 2267.24 6.89 0.30% 13.29% close
EPRA EU 2428.39 5.36 0.22% 11.66% 07/23
REITs 309.25 0.49 0.16% 16.58% 07/23
  Special Sector Indices
Index Quote Change Change% Local
CRB 298.77 1.42 0.48% 17:27
S&P GSCI 477.75 1.93 0.41% 07/23
S&P GSCI ENGY 386.56 1.31 0.34% 07/23
Rogers Comm 3600.51 10.41 0.29% 17:55
CRB Metals 2105.26 8.81 0.42% 07/23
GSCI Prec Metal 186.18 -0.20 -0.11% 07/23
GSCI Ind Metal 208.84 -0.93 -0.44% 07/23
Rogers Metals 2272.01 -6.37 -0.28% 07/23
FTSE Gold 1618.03 -1.02 -0.06% 07/23
Basic Material 306.12 1.18 0.39% 07/23
World/Materials 257.14 1.20 0.47% close
US Mining 97.04 -0.53 -0.54% 07/23
CRB Wildcatters 2687.17 21.05 0.79% 07/23
GSCI Energy 308.69 1.60 0.52% 07/23
Natural Gas 926.22 7.12 0.77% 07/23
Rogers Energy 874.97 4.30 0.49% 07/23
World/Energy 309.33 1.72 0.56% close
WH Clean Energy 68.78 -0.39 -0.56% 16:15
Bioenergy 184.87 2.12 1.16% 07/14
Ardour Global 1601.33 14.95 0.94% close
FTSE ET50 173.00 -0.92 -0.53% 07/24
Cleantech 1374.59 -6.34 -0.46% 07/23
Progressive Ener. 314.71 -1.71 -0.54% 07/23
ISE Water 132.22 -0.97 -0.73% 07/23
US Water 1186.13 -5.33 -0.45% 07/23
CRB Agri 5536.94 -14.38 -0.26% 07/23
Agribusiness 578.49 -1.79 -0.31% 07/23
Rogers Agri. 1007.04 5.07 0.51% 07/23
S&P GSCI Agri 54.78 0.54 1.00% 07/23
GSCI livestock 241.60 -1.90 -0.78% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1297.80 -7.20 -0.55% 00:15
Silver 20.84 -0.16 -0.79% 00:15
Platinum 1481.00 -6.00 -0.41% 00:14
Palladium 874.00 -1.00 -0.12% 00:11
Copper 3.2195 0.02 0.77% 23:58
Nickel 8.6580 0.06 0.71% 23:42
Aluminum 0.8949 0.00 0.46% 23:37
Zinc 1.0796 0.01 0.50% 23:48
Lead 0.9931 0.00 0.31% 23:56
Uranium 28.50 0.15 0.53% 07/21
Gold Futr 1299.10 -7.40 -0.57% 23:37
Silver Futr 20.84 -0.16 -0.74% 23:37
Copper Futr 323.15 2.45 0.76% 23:38
Nat Gas Futr 3.76 -0.01 -0.19% 22:59
Brent Crude Fut 108.11 0.08 0.07% 23:37
WTI Crude Futr 103.11 -0.01 -0.01% 23:37
Heating oil futr 287.93 0.39 0.14% 22:00
Corn Future 369.50 -1.25 -0.34% 23:32
Wheat Future 530.50 -0.25 -0.05% 23:38
Cocoa Future 3185.00 54.00 1.72% 13:30
Soybean Futr 1079.50 3.00 0.28% 23:39
Soybean Oil Fut 36.39 0.04 0.11% 23:25
Coffee C Futr 176.60 8.30 4.93% 13:38
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 67.85 -0.23 -0.34% 23:24
Live Cattle Fut 159.73 1.73 1.09% 23:25
lean Hogs Fut 109.30 -1.15 -1.04% 23:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3459 -0.0005 -0.04% 00:11
GBP-USD 1.7034 -0.0010 -0.06% 00:11
USD-CHF 0.9026 0.0004 0.04% 00:12
USD-SEK 6.8416 0.0021 0.03% 00:11
USD-RUB 34.8374 -0.1269 -0.36% 12:59
USD-HUF 228.3900 0.0700 0.03% 00:10
USD-TRY 2.0900 0.0015 0.07% 00:10
USD-ZAR 10.5205 0.0074 0.07% 00:12
USD-ILS 3.4130 -0.0041 -0.12% 15:58
USD-JPY 101.5100 0.0300 0.03% 00:07
USD-CNY 6.1920 -0.0066 -0.11% 00:07
USD-HKD 7.7506 0.0001 0.00% 00:07
USD-TWD 29.9800 0.0110 0.04% 00:05
USD-KRW 1029.15 5.37 0.52% 00:07
USD-THB 31.8270 0.0530 0.17% 00:07
USD-SGD 1.2378 0.0010 0.08% 00:07
USD-PHP 43.3030 0.0730 0.17% 00:06
USD-MYR 3.1705 0.0030 0.09% 00:07
USD-IDR 11535.00 27.50 0.24% 00:03
USD-INR 60.0875 -0.0175 -0.03% 00:07
AUD-USD 0.9456 0.00% 00:12
NZD-USD 0.8598 -0.0103 -1.18% 00:11
USD-CAD 1.0738 0.0010 0.09% 00:04
USD-BRL 2.2194 0.0066 0.30% 16:59
USD-MXN 12.9342 0.0011 0.01% 00:06
USD-ARS 8.1680 0.0020 0.02% 13:59
USD-CLP 563.5400 -1.1300 -0.20% 13:29
  MSCI Index  2014/07/23
MSCI Value Daily MTD YTD
World 1754.101 0.19% 0.61% 5.60%
Zhong Hua 366.537 1.06% 4.19% 3.34%
Gold. Drgn 158.972 0.74% 3.36% 6.02%
Far East 3007.906 0.04% 0.93% 1.17%
Pacific 2508.875 0.31% 1.49% 3.22%
Asia Pacific 148.444 0.40% 1.86% 5.02%
Europe 1796.428 0.08% -1.29% 2.12%
BRIC 296.434 0.41% 3.46% 6.47%
EM 1077.701 0.30% 2.56% 7.48%
EM Asia 483.412 0.55% 2.50% 8.28%
EM East Eur 181.445 0.25% -5.35% -9.38%
EM Lat Am 3538.984 -0.76% 5.02% 10.57%
EM EMEA 333.967 0.57% 0.26% 1.69%
USA 1900.064 0.19% 1.29% 7.44%
AUSTRALIA 961.884 1.12% 3.30% 10.06%
China 64.514 1.29% 4.91% 2.24%
India 502.772 0.76% 2.06% 23.44%
Russia 689.299 0.52% -6.77% -12.40%
Brazil 2555.439 -1.24% 6.91% 15.21%
Taiwan 327.244 0.00% 1.45% 12.87%
Korea 454.513 -0.09% -0.47% 2.71%
Thailand 420.038 1.37% 5.92% 20.15%
Malaysia 520.182 0.31% 0.96% 2.55%
Indonesia 870.494 0.62% 9.24% 30.81%
Turkey 580.574 1.16% 7.25% 27.29%
Frontier Markets 703.573 -0.29% 1.51% 18.34%
South Africa 591.139 0.97% 3.44% 11.68%