World Market Indices

Last update ET 01:53:14
  1 day 11/13
Luxembourg 2.15%
Turkey 0.82%
Chinext 0.62%
Denmark 0.61%
Greece 0.51%
United States 0.33%
SZ SME 0.29%
  1 week
Turkey 3.64%
Denmark 3.42%
Luxembourg 2.15%
Greece 1.29%
Ireland 1.28%
Canada 1.27%
Rus 3000 growth 1.08%
  1 month
Denmark 8.99%
Luxembourg 8.24%
Russia 8.14%
Austria 7.19%
Hungary 7.15%
Czech 7.05%
Nikkei 225 6.98%
  3 months
Ireland 17.28%
Sweden 14.82%
Italy 14.55%
Nikkei 225 14.00%
Frankfurt 12.60%
SZ SME 12.47%
Austria 11.22%
  6 months
Turkey 21.49%
Greece 20.19%
Russia 19.07%
Brazil 15.63%
Italy 13.92%
Denmark 13.66%
Sweden 12.25%
  1 year
Greece 35.06%
Russia 30.71%
Brazil 24.90%
New Zealand 22.28%
Shenzhen 21.65%
Italy 21.26%
Chinext 20.81%
  YTD
Greece 43.11%
Russia 34.54%
Chinext 34.49%
Shenzhen 33.81%
SZ SME 32.28%
NASDAQ 27.83%
Rus 3000 growth 27.34%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 10899.25 63.82 0.59% 23.70% 17:45
Australia 6840.80 35.20 0.52% 19.82% 15:17
Nikkei 225 23160.93 -158.94 -0.68% 15.72% 14:28
TOPIX 1686.11 -14.22 -0.84% 12.85% 13:27
TSE 2nd Sec 6977.36 -12.75 -0.18% 11.93% 13:28
JASDAQ 161.99 -0.24 -0.15% 18.51% 13:27
Korea 2129.36 6.91 0.33% 4.33% 13:47
Taiwan 11450.40 -17.43 -0.15% 17.71% 12:27
Taiwan OTC 142.39 -0.71 -0.50% 15.26% 12:27
Shanghai 2916.94 11.69 0.40% 16.96% 12:47
Shanghai A 3056.05 12.29 0.40% 17.03% 12:47
Shanghai B 258.35 -0.25 -0.09% -4.69% 12:47
Shenzhen A 1698.82 10.20 0.60% 28.15% 12:32
Shenzhen B 905.13 -0.10 -0.01% 8.12% 12:33
SHSZ 300 3916.16 16.18 0.41% 30.08% 12:47
Shenzhen 9717.13 29.27 0.30% 34.22% 12:17
SZ SME 6254.17 32.85 0.53% 32.98% 12:32
Chinext 1686.71 4.91 0.29% 34.88% 12:17
Hong Kong 26358.25 -213.21 -0.80% 1.98% 12:48
HK China Ent 10424.07 -95.05 -0.90% 2.96% 12:32
HK Aff Crp 4242.90 -33.62 -0.79% 1.77% 12:32
HK GEM 81.56 -0.36 -0.44% -44.14% 12:48
Singapore 3231.41 -7.81 -0.24% 5.30% 12:32
Philippines 7913.74 -33.73 -0.42% 6.00% 12:32
Malaysia 1594.59 -2.63 -0.16% -5.68% 12:47
Vietnam 1014.95 2.18 0.22% 13.71% 10:31
Thailand 1612.04 -3.10 -0.19% 3.08% 11:30
Indonesia 6080.19 -62.31 -1.01% -1.85% 11:00
India 40287.85 171.79 0.43% 11.70% 10:17
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1437.85 -11.50 -0.79% 34.54% 17:51
London 7351.21 -14.23 -0.19% 9.26% 16:34
Paris 5907.09 -12.66 -0.21% 24.87% 17:35
Frankfurt 13230.07 -53.44 -0.40% 25.30% 17:34
Turkey 104828 856 0.82% 14.85% 17:10
Ukraine 517.68 0.00 0.00% -7.45% 11/07
Hungary 43216.34 0.00 0.00% 10.42% 06:00
Austria 3221.70 -12.36 -0.38% 17.33% 17:35
Poland 58816.98 -324.37 -0.55% 1.95% 17:15
Czech 1084.96 0.85 0.08% 9.97% 16:25
Greece 870.93 4.45 0.51% 43.11% 17:19
Italy 25646.51 -201.49 -0.78% 27.29% 17:36
Spain 917.73 -12.36 -1.33% 6.39% 17:38
Portugal 3371.78 -1.65 -0.05% 21.47% 16:35
Ireland 6861.87 -1.32 -0.02% 25.22% 16:30
Belgium 3878.37 -20.10 -0.52% 19.57% 17:30
Luxembourg 1384.56 -53.00 -3.69% -4.59% 14:44
Netherlands 597.56 -1.47 -0.25% 22.48% 18:05
Finland 9643.96 -73.66 -0.76% 10.73% 18:36
Norway 835.23 -6.72 -0.80% 12.96% 17:36
Switzerland 10299.22 -14.94 -0.14% 22.21% 17:34
Israel 1658.65 -0.20 -0.01% 13.31% 17:24
Egypt 1346.57 0.88 0.07% 5.39% 16:24
S. Africa 50115.49 -95.00 -0.19% 7.31% 16:00
Jordan 1809.60 -0.38 -0.02% -5.20% 14:59
UAE Dubai 2650.46 -12.11 -0.45% 4.77% 12:55
Abu Dhabi 5069.83 -5.64 -0.11% 3.15% 13:00
Nigeria 26357.61 -98.78 -0.37% -16.14% 14:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 27783.59 92.10 0.33% 19.10% 11/13
NYSE comp. 13385.05 -2.57 -0.02% 17.68% 17:59
S&P 500 3094.04 2.20 0.07% 23.42% 16:56
Rus 3000 1811.76 0.71 0.04% 23.07% 16:30
Rus 3000 growth 1353.21 1.64 0.12% 27.34% 16:30
Rus 3000 value 1711.11 -0.78 -0.05% 18.87% 16:30
Rus 1000 1708.94 1.16 0.07% 23.46% 16:30
Rus 2000 1588.50 -6.49 -0.41% 18.83% 15:59
NASDAQ 8482.10 -3.99 -0.05% 27.83% 17:15
PHLX Semicon 1732.86 0.44 0.03% 50.01% 17:15
Oil Services 67.09 -1.61 -2.34% -16.76% 17:15
Gold Bugs 207.96 0.00 0.00% 29.51% 11/12
AMEX Energy 610.96 -4.16 -0.68% 5.42% 16:56
NYSE Energy 9711.95 0.00 0.00% 3.97% 00:00
AMEX Oil 1239.64 -6.99 -0.56% 6.95% 11/13
NBI BioTech 3472.8 3.3 0.09% 14.10% 17:15
AMEX BioTech 4597.98 19.97 0.44% 8.93% 11/13
Canada 16957.99 48.61 0.29% 18.40% 15:59
Brazil 106060 -691 -0.65% 20.68% 17:22
Mexico 43098.66 -2.11 -0.13% 3.50% 15:16
Argentina 32340.70 -1089.44 -3.26% 6.76% 17:29
Chile 4412.25 -131.95 -2.90% -13.58% 18:07
Venezuela 58379.67 0.00 0.00% 3536.77% 11/12
Colombia 1624.26 -7.76 -0.48% 22.50% 14:59
Jamaica 504464 252 0.05% 32.83% 13:21
Peru 19716.28 -54.80 -0.28% 1.89% 16:14
Costa Rica 9767.90 0.00 0.00% -% 07/30
Ecuador 199.50 0.00 0.00% -% 11/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1365 11 0.8% 7.40% 11/13
Baltic Supramax 758 -16 -2.1% -22.26% 11/13
Baltic Handysize 521 -5 -1.0% -12.58% 11/13
Baltic Panamax 1745 -21 -1.19% 22.80% 10/01
Baltic Capesize 3232 -37 -1.13% 69.66% 10/01
VIX 13.00 0.32 2.52% -48.86% 16:14
VXD 12.92 0.26 2.05% -47.33% 16:14
VXN 16.24 0.38 2.40% -48.35% 16:14
Euro 50 3699.50 -12.70 -0.34% 23.87% 11/13
Tran Avg 10842.63 -116.63 -1.06% 18.24% 11/13
Airlines 109.20 0.21 0.19% 20.49% 11/13
Util Avg 844.31 12.11 1.46% 18.43% 11/13
Paper 141.71 -0.48 -0.34% 8.71% 11/13
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 3503.54 4.50 0.13% 40.03% 11/13
Disk Drives 137.43 -0.59 -0.43% 31.49% 11/13
Hardware 855.82 -2.32 -0.27% 35.38% 11/13
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 98.265 0.035 0.04% 2.68% 00:41
Euro Index 110.08 -0.02 -0.02% -3.93% 11/13
GB Pound 128.49 -0.01 -0.00% 0.75% 11/13
Japanese Yen 91.92 0.17 0.19% 0.75% 11/13
Aus. Dollar 68.39 0.01 0.01% -2.91% 11/13
Swiss Franc 101.10 0.39 0.38% -0.70% 11/13
30Y T-Bond Yld 23.51 -0.33 -1.38% -22.15% 15:00
10Y T-Bond Yld 18.70 -0.39 -2.04% -30.38% 15:00
5Y T-Bond Yld 16.78 -0.40 -2.33% -33.15% 15:00
3M T-Bill Dscnt 15.35 0.02 0.13% -33.26% 15:00
JPM GBI-EM 301.7029 -1.3670 -0.45% 9.21% 11/13
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 351.07 -0.67 -0.19% 19.24% 17:15
US Gambling 834.10 -3.71 -0.44% 30.11% 18:12
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 8392.27 -32.47 -0.39% 20.41% 16:06
Banks 107.89 -1.15 -1.06% 25.76% 11/13
Insurance 9970.79 -44.77 -0.45% 26.43% 11/13
Broker Dealer 271.55 -2.39 -0.87% 14.41% 11/13
EPRA/NA. AU 1208.71 13.76 1.15% 17.54% 15:48
EPRA/NA. JP 3169.19 -3.79 -0.12% 15.73% 13:48
TSE REIT 2158.06 0.07 0.00% 18.81% 13:28
HK Property 36887.57 -196.42 -0.53% -0.69% 13:34
EPRA UK 1798.77 -12.79 -0.71% 15.59% 16:35
EPRA ex UK 3274.81 0.00 0.00% 16.91% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 398.74 3.57 0.90% 21.93% 11/13
NASDAQ Fin. 4954.0 -4.6 -0.09% 22.60% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.31 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.02 -0.32 -0.16% 19:12
Rogers Comm 2371.08 0.47 0.02% 11/12
CRB Metals 1494.77 -23.76 -1.56% 17:00
GSCI Prec Metal 184.12 1.31 0.72% 19:12
GSCI Ind Metal 167.76 -1.60 -0.94% 19:12
Rogers Metals 2085.84 -10.24 -0.49% 11/12
FTSE Gold 1735.39 23.43 1.37% 19:00
Basic Material 289.78 -1.87 -0.64% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.76 0.98 1.17% 18:12
CRB Wildcatters 275.87 -3.73 -1.33% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 306.30 -2.39 -0.78% 11/13
Rogers Energy 370.20 -0.59 -0.16% 11/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.11 -1.18 -1.87% 16:15
Bioenergy 108.23 -1.87 -1.70% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.75 0.00 0.00% 21:30
Cleantech 2013.88 0.00 0.00% 11/12
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2596.20 31.15 1.21% 18:12
CRB Agri 5596.20 -53.88 -0.95% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 731.01 4.25 0.58% 11/12
S&P GSCI Agri 30.47 -0.14 -0.46% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1466.10 1.70 0.12% 00:49
Silver 17.07 0.02 0.15% 00:48
Platinum 878.00 -1.00 -0.11% 00:48
Palladium 1722.00 11.00 0.65% 00:47
Rhodium 5550.00 0.00 0.00% 18:00
Copper 2.6472 0.01 0.27% 00:39
Nickel 7.0231 0.04 0.62% 00:39
Aluminum 0.8048 0.00 0.28% 00:39
Zinc 1.1278 0.00 0.28% 00:39
Lead 0.9361 0.01 0.63% 00:37
Uranium 24.65 0.45 1.86% 11/11
Gold Futr 1465.95 2.65 0.18% 00:50
Silver Futr 16.973 0.060 0.35% 00:49
Copper Futr 2.645 0.007 0.27% 00:50
Nat Gas Futr 2.687 0.014 0.52% 00:50
Brent Crude Fut 62.84 0.47 0.75% 00:50
WTI Crude Futr 57.59 0.47 0.82% 00:51
Heating oil futr 1.9240 0.0069 0.36% 00:51
Corn Future 375.62 0.00 0.00% 00:26
Wheat Future 509.62 0.87 0.17% 00:49
Cocoa Future 2673.50 53.50 2.04% 11/13
Soybean Futr 914.62 -0.76 -0.08% 00:48
Soybean Oil Fut 30.55 0.03 0.10% 00:50
Coffee C Futr 107.93 2.33 2.21% 11/13
Sugar #11 12.82 0.23 1.83% 11/13
Cotton #2 Fut 64.34 0.04 0.06% 00:50
Live Cattle Fut 118.312 -1.438 -1.20% 11/13
lean Hogs Fut 62.99 -1.74 -2.68% 11/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0996 -0.0008 -0.07% 12:50
GBP-USD 1.2834 -0.0014 -0.11% 12:50
USD-CHF 0.9897 0.0002 0.02% 12:51
USD-SEK 9.7518 0.0215 0.22% 12:50
USD-RUB 64.3456 0.0000 0.00% 05:00
USD-HUF 303.48 0.41 0.14% 12:50
USD-TRY 5.7630 0.0247 0.43% 12:50
USD-ZAR 14.9370 0.0327 0.22% 12:50
USD-ILS 3.4927 0.0046 0.13% 12:50
USD-MAD 9.6726 0.0116 0.12% 12:50
AUD-USD 0.6801 -0.0035 -0.51% 12:50
NZD-USD 0.6392 -0.0015 -0.24% 12:50
USD-JPY 108.73 -0.07 -0.06% 12:50
USD-CNY 7.0188 -0.0034 -0.05% 12:50
USD-HKD 7.8263 -0.0009 -0.01% 12:50
USD-TWD 30.538 0.049 0.16% 12:46
USD-KRW 1170.20 -0.69 -0.06% 12:50
USD-THB 30.210 -0.005 -0.02% 12:50
USD-SGD 1.3632 0.0007 0.05% 12:50
USD-PHP 50.750 -0.170 -0.33% 12:44
USD-MYR 4.1570 0.0065 0.16% 09:42
USD-IDR 14090.0 18.0 0.13% 12:32
USD-INR 72.085 -0.052 -0.07% 12:50
USD-CAD 1.3256 0.0009 0.07% 12:50
USD-BRL 4.1697 -0.0004 -0.01% 05:30
USD-MXN 19.3822 0.0398 0.21% 12:50
USD-ARS 59.5360 0.00 0.00% 04:42
USD-CLP 793.65 0.97 0.12% 09:48
  MSCI Index  2019/11/13
MSCI Value Daily MTD YTD
World 2268.326 -0.07% 1.56% 20.41%
Zhong Hua 435.856 -1.64% 0.58% 9.27%
Gold. Drgn 189.678 -1.45% 0.77% 12.00%
Far East 3595.565 -0.46% 0.93% 13.79%
Pacific 2790.776 -0.57% 0.68% 14.00%
Asia Pacific 164.282 -0.86% 0.70% 11.98%
Europe 1711.314 -0.29% 0.94% 15.13%
BRIC 314.233 -1.28% -0.39% 10.71%
EM 1043.827 -1.14% 0.18% 8.08%
EM Asia 530.890 -1.24% 0.73% 9.37%
EM East Eur 183.732 -0.93% 0.19% 20.78%
EM Lat Am 2653.765 -1.22% -4.45% 3.42%
EM EMEA 254.093 -0.60% 1.20% 5.60%
USA 2945.727 0.08% 1.89% 23.59%
AUSTRALIA 822.551 -1.03% -0.42% 14.66%
China 78.205 -1.42% 1.22% 11.08%
India 569.889 -1.35% -2.78% 2.20%
Russia 760.806 -0.91% 0.48% 33.00%
Brazil 2119.406 -0.79% -4.79% 9.03%
Taiwan 408.053 -0.80% 1.40% 22.56%
Korea 448.274 -1.39% 1.53% 4.51%
Thailand 471.524 -0.37% 1.76% 7.88%
Malaysia 329.401 -0.88% 0.65% -6.06%
Indonesia 823.817 -1.13% -1.13% 1.49%
Turkey 249.562 1.25% 5.46% 4.12%
Frontier Markets 558.872 -0.03% 0.73% 8.29%
South Africa 444.126 -0.60% 1.75% -0.13%