World Market Indices

Last update ET 04:06:52
  1 day 01/23
Argentina 2.28%
Poland 1.76%
Brazil 1.53%
Russia 1.43%
Thailand 0.97%
Spain 0.94%
UAE Dubai 0.93%
  1 week
Turkey 4.96%
Russia 2.91%
Thailand 2.53%
Spain 2.29%
Brazil 2.29%
Ireland 2.27%
Argentina 2.26%
  1 month
Argentina 22.36%
Brazil 12.67%
Rus 2000 12.61%
NASDAQ 10.94%
Rus 3000 growth 10.78%
Russia 10.15%
Rus 3000 9.66%
  3 months
Argentina 22.78%
Brazil 13.20%
Indonesia 11.27%
Philippines 11.00%
Hungary 10.16%
Poland 7.56%
Russia 7.20%
  6 months
Argentina 25.68%
Brazil 23.80%
Hungary 16.57%
Mongolia 9.91%
Indonesia 9.05%
Philippines 8.31%
Poland 5.19%
  1 year
Brazil 19.68%
New Zealand 9.61%
Abu Dhabi 7.04%
Argentina 2.73%
Norway 2.16%
Mongolia 0.98%
India -0.09%
  YTD
Argentina 14.94%
Russia 11.02%
Brazil 9.87%
Turkey 9.72%
Rus 2000 8.84%
Finland 8.43%
Philippines 7.01%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 9108.91 2.88 0.03% 3.38% 17:45
Australia 5930.50 21.80 0.37% 3.87% 16:44
Nikkei 225 20574.63 -19.09 -0.09% 2.80% 15:15
TOPIX 1552.60 5.57 0.36% 3.92% 15:00
TSE 2nd Sec 6576.97 9.54 0.15% 5.51% 15:00
JASDAQ 143.71 0.93 0.65% 5.14% 15:00
Korea 2145.03 17.25 0.81% 5.09% 15:30
Taiwan 9877.12 30.72 0.31% 1.54% 13:33
Taiwan OTC 128.11 0.59 0.46% 3.70% 13:33
Shanghai 2591.69 10.69 0.41% 3.92% 15:59
Shanghai A 2713.94 11.25 0.42% 3.93% 15:58
Shanghai B 276.49 -0.70 -0.25% 2.01% 15:59
Shenzhen A 1382.62 6.31 0.46% 4.30% 15:59
Shenzhen B 864.88 0.29 0.03% 3.31% 15:59
SHSZ 300 3158.78 17.73 0.56% 4.92% 15:59
Shenzhen 7573.52 49.75 0.66% 4.61% 15:59
SZ SME 4920.11 32.87 0.67% 4.62% 15:59
Chinext 1265.16 14.03 1.12% 1.17% 15:59
Hong Kong 27122.50 114.30 0.42% 4.94% 15:59
HK China Ent 10673.18 42.15 0.40% 5.42% 15:43
HK Aff Crp 4326.30 25.16 0.58% 3.77% 15:43
HK GEM 133.94 -0.77 -0.57% -8.27% 16:00
Singapore 3181.56 10.45 0.33% 3.68% 15:44
Philippines 8064.90 75.25 0.94% 8.02% 15:20
Malaysia 1692.57 4.43 0.26% 0.12% 15:59
Vietnam 908.79 0.61 0.07% 1.82% 14:59
Thailand 1618.41 1.03 0.06% 3.49% 14:44
Indonesia 6471.91 20.74 0.32% 4.48% 14:59
India 36092.36 -16.11 -0.04% 0.07% 13:29
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1187.24 0.73 0.06% 11.09% 10:01
London 6838.33 -4.55 -0.07% 1.64% 08:01
Paris 4839.45 -0.93 -0.02% 2.30% 09:02
Frankfurt 11043.13 -28.41 -0.26% 4.59% 09:01
Turkey 100543 402 0.40% 10.16% 09:46
Ukraine 554.72 -0.08 -0.01% -0.83% 10:01
Hungary 40818.69 0.00 0.00% 4.29% 01/23
Austria 2935.88 -11.82 -0.40% 6.92% 01/23
Poland 60788.89 1053.97 1.76% 5.37% 01/23
Czech 1021.65 4.67 0.46% 3.56% 01/23
Greece 619.27 1.90 0.31% 1.76% 17:19
Italy 21348.90 5.43 0.03% 5.96% 09:01
Spain 922.31 8.61 0.94% 6.92% 01/23
Portugal 2951.04 2.66 0.09% 6.32% 01/23
Ireland 5828.38 11.26 0.19% 6.36% 01/23
Belgium 3463.70 6.31 0.18% 6.78% 09:01
Luxembourg 1390.555 -18.86 -1.34% -4.18% 17:15
Netherlands 507.62 0.16 0.03% 4.05% 09:02
Finland 9465.76 21.91 0.23% 8.68% 10:01
Norway 779.29 -3.39 -0.43% 5.39% 10:01
Switzerland 8961.50 8.90 0.10% 6.34% 09:02
Israel 1525.65 3.86 0.25% 4.22% 10:01
Egypt 1299.02 -2.09 -0.16% 1.67% 01/23
S. Africa 47398.40 -348.95 -0.73% 1.50% 09:01
Jordan 1944.72 0.78 0.04% 1.88% 01/23
UAE Dubai 2508.48 -8.52 -0.34% -0.84% 11:46
Abu Dhabi 4970.81 0.00 0.00% 1.13% 01/23
Nigeria 30732.72 -272.45 -0.88% -4.62% 14:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 24575.62 171.14 0.70% 5.35% 01/23
NYSE comp. 12020.93 21.56 0.18% 5.68% 17:59
S&P 500 2638.70 5.80 0.22% 5.26% 16:45
Rus 3000 1555.10 2.42 0.16% 5.64% 16:30
Rus 3000 growth 1121.89 1.01 0.09% 5.57% 16:30
Rus 3000 value 1521.47 3.36 0.22% 5.70% 16:30
Rus 1000 1459.95 2.70 0.19% 5.47% 16:30
Rus 2000 1455.05 -0.02 0.00% 8.84% 15:59
Gold Bugs 151.86 -0.34 -0.22% -5.43% 17:59
AMEX Energy 624.70 -6.39 -1.01% 7.79% 16:02
NYSE Energy 10010.07 -93.65 -0.93% 7.16% 17:59
AMEX Oil 1236.67 -11.05 -0.89% 6.69% 17:59
NBI BioTech 3389.4 -26.9 -0.79% 11.36% 17:15
AMEX BioTech 4756.50 -27.23 -0.57% 12.69% 17:59
Canada 15208.33 -25.43 -0.17% 6.18% 15:59
Brazil 96558.42 1455.04 1.53% 9.87% 16:20
Mexico 43679.67 -88.41 -0.20% 4.90% 15:16
Argentina 34819.13 776.37 2.28% 14.94% 18:44
Chile 5402.74 1.61 0.03% 5.82% 18:06
Venezuela 5558.23 -142.51 -2.50% 246.25% 01/22
Colombia 1406.52 2.58 0.18% 6.08% 15:00
Bermuda 2975.91 44.98 1.53% 0.00% 08/20
Jamaica 366982 -2914 -0.79% -3.37% 13:04
Peru 19566.34 52.71 0.27% 1.12% 16:14
Costa Rica 11430.57 -0.00 0.00% -% 01/22
Ecuador 213.98 2.06 0.97% -% 01/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1036.00 -56.00 -5.41% -18.49% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% -0.68% 01/22
Baltic Panamax 950.00 -41.00 -4.32% -33.15% 01/22
Baltic Supramax 660.00 -20.00 -3.03% -32.31% 01/22
Baltic Handysize 432.00 -10.00 -2.31% -27.52% 01/22
VIX 19.52 -1.28 -6.15% -23.21% 16:14
VXD 19.48 -0.95 -4.65% -20.59% 16:14
VXN 24.50 -0.52 -2.08% -22.07% 16:14
Euro 50 3112.13 -0.67 -0.02% 4.21% 01/23
Tran Avg 9734.92 -87.30 -0.89% 6.16% 01/23
Airlines 98.51 -0.54 -0.54% 8.69% 01/23
Util Avg 714.97 7.16 1.01% 0.29% 01/23
Paper 165.35 -1.85 -1.11% 26.84% 01/23
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 2613.84 11.10 0.43% 4.47% 01/23
Disk Drives 105.31 0.38 0.36% 0.76% 01/23
Hardware 648.62 4.27 0.66% 2.60% 01/23
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 95.900 0.128 0.13% 0.21% 02:43
Euro Index 113.82 0.21 0.18% -0.66% 01/23
GB Pound 130.69 1.10 0.85% 2.48% 01/23
Japanese Yen 91.25 -0.19 -0.21% 0.01% 01/23
Aus. Dollar 71.41 0.14 0.20% 1.38% 01/23
Swiss Franc 100.49 0.23 0.23% -1.30% 01/23
30Y T-Bond Yld 30.69 0.15 0.49% 1.62% 15:00
10Y T-Bond Yld 27.55 0.25 0.92% 2.57% 15:00
5Y T-Bond Yld 25.91 0.24 0.93% 3.23% 15:00
3M T-Bill Dscnt 23.53 0.08 0.34% 2.30% 15:00
JPM GBI-EM 283.4270 0.7300 0.26% 2.60% 01/23
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 329.49 -0.70 -0.21% 11.91% 17:15
US Gambling 731.54 1.54 0.21% 14.11% 17:30
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 7486.15 7.23 0.10% 7.41% 16:56
Banks 96.83 -0.07 -0.07% 12.87% 01/23
Insurance 8349.80 22.27 0.27% 5.88% 01/23
Broker Dealer 256.77 -1.69 -0.65% 8.19% 01/23
EPRA/NA. AU 1074.00 -4.27 -0.40% 4.44% 18:14
EPRA/NA. JP 2840.23 2.64 0.09% 3.72% 15:44
TSE REIT 1862.66 8.69 0.47% 2.55% 15:00
HK Property 39760.04 166.75 0.42% 7.04% 15:33
EPRA UK 1633.40 13.67 0.84% 4.96% 01/23
EPRA ex UK 2998.00 0.00 0.00% 7.03% 05:20
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 346.67 0.29 0.08% 6.01% 01/23
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.66 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.35 -0.06 -0.03% 19:12
Rogers Comm 2328.32 -1.07 -0.05% 01/23
CRB Metals 1508.54 -2.39 -0.16% 17:00
GSCI Prec Metal 165.96 0.14 0.08% 19:12
GSCI Ind Metal 172.73 1.48 0.86% 19:12
Rogers Metals 1993.72 12.83 0.65% 01/23
FTSE Gold 1331.08 0.00 0.00% 18:45
Basic Material 275.63 -1.03 -0.37% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.90 0.22 0.30% 17:30
CRB Wildcatters 393.05 -8.92 -2.22% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 406.90 -5.84 -1.42% 01/23
Rogers Energy 349.74 -2.68 -0.76% 01/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.06 0.06 0.11% 16:04
Bioenergy 109.43 -0.36 -0.33% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 175.82 0.00 0.00% 21:30
Cleantech 1692.30 0.00 0.00% 16:49
Progressive Ener. 217.31 -1.62 -0.74% 16:04
US Water 2079.94 32.94 1.61% 17:30
CRB Agri 5317.06 -9.62 -0.18% 17:00
Agribusiness 441.06 -2.56 -0.58% 01/23
Rogers Agri. 776.32 2.76 0.36% 01/23
S&P GSCI Agri 33.63 0.15 0.44% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1280.20 -3.10 -0.24% 03:00
Silver 15.36 -0.08 -0.55% 02:59
Platinum 797.00 -1.00 -0.13% 03:00
Palladium 1357.00 2.00 0.15% 02:52
Rhodium 2470.00 0.00 0.00% 18:00
Copper 2.6793 -0.01 -0.39% 02:59
Nickel 5.2518 -0.02 -0.47% 02:58
Aluminum 0.8552 -0.01 -0.59% 02:59
Zinc 1.1807 -0.01 -0.46% 02:59
Lead 0.9132 -0.00 -0.15% 02:59
Uranium 28.70 0.05 0.17% 01/14
Gold Futr 1279.05 -4.95 -0.39% 03:00
Silver Futr 15.303 -0.077 -0.50% 03:00
Copper Futr 2.648 -0.006 -0.24% 03:00
Nat Gas Futr 3.043 0.063 2.11% 03:00
Brent Crude Fut 60.78 -0.36 -0.59% 03:00
WTI Crude Futr 52.31 -0.31 -0.59% 03:00
Heating oil futr 1.8783 -0.0103 -0.55% 03:00
Corn Future 379.12 0.24 0.06% 02:53
Wheat Future 527.88 1.88 0.36% 03:00
Cocoa Future 2241.50 -4.50 -0.20% 01/23
Soybean Futr 916.50 1.50 0.16% 03:00
Soybean Oil Fut 29.39 0.01 0.03% 02:56
Coffee C Futr 103.55 0.20 0.19% 01/23
Sugar #11 12.98 0.05 0.39% 01/23
Cotton #2 Fut 73.64 0.12 0.16% 02:58
Live Cattle Fut 125.588 -1.512 -1.19% 01/23
lean Hogs Fut 60.76 -0.09 -0.15% 01/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1370 -0.0008 -0.07% 16:02
GBP-USD 1.3041 -0.0024 -0.18% 16:02
USD-CHF 0.9947 0.0004 0.04% 16:02
USD-SEK 9.0231 0.0098 0.11% 16:02
USD-RUB 65.9944 -0.0861 -0.13% 16:02
USD-HUF 279.55 0.42 0.15% 16:02
USD-TRY 5.2770 0.0012 0.02% 16:02
USD-ZAR 13.8181 0.0083 0.06% 16:02
USD-ILS 3.6725 0.0014 0.04% 16:02
USD-MAD 9.5660 0.0153 0.16% 16:02
AUD-USD 0.7095 -0.0045 -0.63% 16:02
NZD-USD 0.6772 -0.0011 -0.16% 16:02
USD-JPY 109.68 0.10 0.10% 16:02
USD-CNY 6.7932 0.0045 0.07% 16:02
USD-HKD 7.8459 0.0010 0.01% 16:02
USD-TWD 30.898 0.058 0.19% 16:02
USD-KRW 1128.65 4.19 0.37% 16:02
USD-THB 31.730 0.065 0.21% 16:02
USD-SGD 1.3603 0.0017 0.13% 16:02
USD-PHP 52.860 0.230 0.44% 15:59
USD-MYR 4.1400 0.0075 0.18% 15:46
USD-IDR 14155.0 -15.0 -0.11% 15:17
USD-INR 71.250 0.080 0.11% 16:02
USD-CAD 1.3359 0.0022 0.17% 16:02
USD-BRL 3.7648 0.0015 0.04% 04:26
USD-MXN 19.0607 0.0458 0.24% 16:02
USD-ARS 37.5300 0.0100 0.03% 04:08
USD-CLP 671.90 -1.23 -0.18% 16:01
  MSCI Index  2019/01/23
MSCI Value Daily MTD YTD
World 1980.145 0.07% 5.11% 5.11%
Zhong Hua 420.485 0.04% 5.41% 5.41%
Gold. Drgn 176.601 -0.13% 4.27% 4.27%
Far East 3287.455 -0.63% 4.04% 4.04%
Pacific 2548.172 -0.57% 4.09% 4.09%
Asia Pacific 152.200 -0.36% 3.74% 3.74%
Europe 1550.900 0.12% 4.34% 4.34%
BRIC 299.291 0.16% 5.45% 5.45%
EM 1011.561 0.09% 4.74% 4.74%
EM Asia 501.401 -0.09% 3.30% 3.30%
EM East Eur 165.435 1.57% 8.75% 8.75%
EM Lat Am 2834.584 0.52% 10.47% 10.47%
EM EMEA 257.953 0.60% 7.20% 7.20%
USA 2511.784 0.20% 5.38% 5.38%
AUSTRALIA 747.968 -0.36% 4.26% 4.26%
China 74.340 0.02% 5.59% 5.59%
India 545.257 -0.49% -2.22% -2.22%
Russia 632.216 1.54% 10.52% 10.52%
Brazil 2176.110 0.77% 11.94% 11.94%
Taiwan 333.650 -0.75% 0.21% 0.21%
Korea 444.568 0.52% 3.65% 3.65%
Thailand 465.911 0.84% 6.59% 6.59%
Malaysia 351.881 -0.93% 0.36% 0.36%
Indonesia 862.032 -0.71% 6.19% 6.19%
Turkey 267.380 1.39% 11.56% 11.56%
Frontier Markets 534.991 0.19% 3.66% 3.66%
South Africa 475.683 -0.17% 6.97% 6.97%