World Market Indices

Last update ET 20:00:36
  1 day 05/30
Luxembourg 2.27%
Nikkei 225 1.39%
Israel 1.19%
Vietnam 1.05%
Mongolia 0.99%
Russia 0.87%
Taiwan 0.85%
  1 week
Nigeria 6.98%
India 5.93%
Luxembourg 5.89%
Russia 5.23%
Italy 5.22%
Frankfurt 4.99%
Spain 4.73%
  1 month
Nigeria 15.32%
Greece 9.83%
Luxembourg 5.66%
Ireland 5.53%
Denmark 4.65%
India 4.37%
Philippines 4.26%
  3 months
Greece 24.06%
Russia 20.38%
Egypt 19.06%
Nigeria 17.63%
India 16.19%
Hungary 16.13%
Brazil 14.42%
  6 months
Egypt 15.88%
New Zealand 15.07%
Hungary 13.97%
Russia 9.26%
Indonesia 8.76%
Brazil 8.52%
Vietnam 7.21%
  1 year
Hungary 21.05%
New Zealand 20.10%
Argentina 18.03%
Vietnam 7.89%
S. Africa 4.67%
Ireland 3.63%
Mexico 2.94%
  YTD
Russia 22.25%
Hungary 13.25%
Brazil 12.95%
New Zealand 11.00%
Thailand 10.57%
Turkey 9.49%
Argentina 9.19%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7033.941 14.30 0.20% 11.22% 11:48
Australia 5473.60 3.90 0.07% 2.41% 17:37
Nikkei 225 17068.02 233.18 1.39% -10.33% 15:15
TOPIX 1366.01 16.08 1.19% -11.72% 15:00
TSE 2nd Sec 4383.13 34.30 0.79% -7.33% 15:00
JASDAQ 113.32 1.09 0.97% -1.90% 15:00
Korea 1967.13 -2.04 -0.10% 0.30% 18:03
Taiwan 8535.87 72.26 0.85% 2.37% 13:49
Taiwan OTC 128.65 1.93 1.52% -0.31% 13:49
Shanghai 2822.451 1.41 0.05% -20.25% 15:29
Shanghai A 2954.317 1.54 0.05% -20.25% 15:29
Shanghai B 334.573 -1.73 -0.51% -21.54% 15:29
Shenzhen A 1881.606 -8.67 -0.46% -22.10% 15:00
Shenzhen B 1045.542 -0.81 -0.08% -20.15% 15:00
SHSZ 300 3066.71 4.21 0.14% -17.80% 15:01
Shenzhen 9768.84 -44.79 -0.46% -22.87% 15:00
SZ SME 6383.64 -37.08 -0.58% -23.95% 15:00
Chinext 2058.52 -11.37 -0.55% -24.15% 15:00
Hong Kong 20629.39 52.62 0.26% -5.86% 16:01
HK China Ent 8624.76 29.48 0.34% -10.73% 16:01
HK Aff Crp 3586.35 20.57 0.58% -11.49% 05/30
HK GEM 416.44 -2.46 -0.59% -12.66% 16:08
Mongolia 11115.95 108.66 0.99% -13.81% 13:10
Singapore 2796.75 -5.76 -0.21% -2.98% 17:10
Vietnam 614.5 6.39 1.05% 6.13% 15:02
Thailand 1424.12 11.45 0.81% 10.57% 17:08
Philippines 7464.34 52.66 0.71% 7.37% 15:20
Malaysia 1629.87 -7.32 -0.45% -3.70% 17:05
Indonesia 4836.033 21.30 0.44% 5.29% 16:00
India 26725.6 72.00 0.27% 2.33% 18:00
Pakistan 24605.14 -251.29 -1.01% 7.27% 16:13
  European Market Indices
Index Quote Change Change% YTD Local
Russia 925.51 7.99 0.87% 22.25% 18:50
London 6270.79 5.14 0.08% 0.46% 05/27
Paris 4529.4 14.66 0.32% -2.32% 06:05
Frankfurt 10333.23 46.92 0.46% -3.81% 06:30
Turkey 78535.25 506.35 0.65% 9.49% 17:40
Hungary 27089.72 78.00 0.29% 13.25% 17:25
Ukraine 624.13 0.63 0.10% -9.00% 17:05
Austria 2272.44 8.93 0.39% -5.19% 17:45
Poland 46572.23 -62.32 -0.13% 0.23% 17:15
Czech 892.68 2.21 0.25% -6.66% 16:45
Sweden 1379.805 3.31 0.24% -4.63% 17:35
Finland 8018.254 6.19 0.08% -6.72% 18:35
Norway 558.91 3.50 0.63% 3.70% 16:36
Greece 641.04 4.21 0.66% 1.53% 17:19
Italy 20042.08 118.19 0.59% -13.74% 17:30
Belgium 3535.14 11.67 0.33% -4.46% 06:05
Luxembourg 1505.624 33.42 2.27% 8.26% 17:35
Netherlands 451.79 0.85 0.19% 2.26% 06:05
Iceland 1292.68 8.84 0.69% -2.07% 16:34
Denmark 1001.749 5.00 0.50% -1.23% 17:04
Switzerland 8277.83 -14.62 -0.18% -6.13% 17:30
Spain 920.56 1.37 0.15% -4.62% 17:38
Portugal 2539.63 11.07 0.44% 0.60% 05:05
Ireland 6502.27 -1.47 -0.02% -4.26% 05:00
Israel 1447.46 12.31 0.86% -5.32% 16:13
Egypt 667.120 -2.87 -0.43% 5.81% 19:57
S. Africa 48447.6 377.82 0.79% 5.79% 17:00
Jordan 2106.42 -1.33 -0.06% -1.40% 14:59
UAE Dubai 3306.44 -54.03 -1.61% 4.93% 14:00
Abu Dhabi 4259.54 -37.65 -0.88% -1.11% 14:00
Nigeria 28902.25 24.78 0.09% 0.91% 05/27
  American Market Indices
Index Quote Change Change% YTD Local
United States 17873.22 44.93 0.25% 2.57% 05/27
NASDAQ 4933.505 31.74 0.65% -1.48% 05/27
NYSE comp. 10469.52 29.91 0.29% 3.21% 05/27
S&P 500 2099.06 8.96 0.43% 2.70% 05/27
Rus 3000 1236.62 5.92 0.48% 2.53% 05/27
Rus 3000 growth 820.67 4.21 0.52% 0.86% 16:30
Rus 3000 value 1320.97 5.86 0.45% 4.32% 16:30
Rus 1000 1161.703 5.14 0.44% 2.63% 05/27
Rus 2000 1150.45 10.70 0.94% 1.28% 05/27
Gold & Silver 79.41 -2.71 -3.30% 75.30% 05/27
Gold Bugs 198.87 -6.24 -3.04% 78.87% 05/27
AMEX Energy 670.28 0.39 0.06% 10.65% 05/27
NYSE Energy 10352.68 -13.96 -0.13% 10.80% 05/27
Oil Services 165.14 0.96 0.58% 4.70% 05/27
AMEX Oil 1123.38 -1.18 -0.10% 4.72% 05/27
PHLX Semicon 695.71 4.13 0.60% 4.86% 05/27
NBI BioTech 2887.15 27.41 0.96% -18.45% 05/27
AMEX BioTech 3176.43 41.14 1.31% -16.72% 05/27
Canada 14086.67 -18.56 -0.13% 8.28% 18:05
Brazil 48964.34 -87.15 -0.18% 12.95% 17:19
Mexico 46017.21 -106.94 -0.23% 7.07% 15:06
Argentina 12748.32 20.86 0.16% 9.19% 17:05
Chile 3949.67 2.49 0.06% 7.32% 17:11
Venezuela 15453.26 102.42 0.67% 5.93% 05/27
Colombia 1302.36 0.23 0.02% 12.88% 05/27
Bermuda 1163.2 9.00 0.78% -10.80% close
Jamaica 156733 861 0.55% 4.01% 14:46
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 606.00 5.00 0.83% 26.78% 05/26
Baltic Capesize 830.00 37.00 4.67% 76.60% 05/26
Baltic Panamax 582.00 -4.00 -0.68% 25.97% 05/26
Baltic Supramax 579.00 4.00 0.70% 28.67% 05/26
VIX 13.12 -0.31 -2.31% -27.95% 16:14
VXD 12.44 -0.37 -2.89% -26.87% 05/27
VXN 14.55 -0.16 -1.09% -25.88% 05/27
Russ China 1985.96 20.29 1.03% -0.67% 03/28
Euro 50 3090.01 11.53 0.37% -5.43% 17:50
Tran Avg 7772.28 49.59 0.64% 3.51% 05/27
Airlines 84.06 0.70 0.84% -3.36% 05/27
Util Avg 656.28 0.99 0.15% 13.58% 05/27
Paper 110.85 1.08 0.98% -11.92% 05/27
ML Tech 100 686.57 4.43 0.65% 1.03% 05/27
Comp. Tech 1684.78 8.61 0.51% 1.04% 05/27
Disk Drives 71.07 2.05 2.96% -11.11% 05/27
Hardware 530.60 2.75 0.52% -1.10% 05/27
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 1.91% 17:04
US Dollar 95.72 -0.01 -0.01% -3.03% 12:58
Euro Index 111.11 -0.81 -0.72% 2.25% 05/27
GB Pound 146.20 -0.46 -0.31% -0.81% 05/27
Japanese Yen 90.72 -0.39 -0.43% 9.03% 05/27
Aus. Dollar 71.87 -0.38 -0.52% -1.39% 05/27
Swiss Franc 100.52 -0.56 -0.56% 0.70% 05/27
30Y T-Bond Yld 26.50 0.21 0.80% -12.11% 15:00
10Y T-Bond Yld 18.51 0.28 1.54% -18.42% 15:00
5Y T-Bond Yld 13.86 0.43 3.20% -21.16% 15:00
3M T-Bill Dscnt 2.98 0.23 8.36% 101.35% 15:00
JPM GBI-EM 251.2390 -0.7480 -0.30% 7.88% 05/27
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 141.15 -0.62 -0.44% 0.00% 03/28
ISE Sindex 237.51 -26.01 -11.47% 7.59% 05/27
US Gambling 617.55 10.24 1.69% 9.67% 05/27
S-Net Gaming 4672.42 -29.25 -0.62% 6.55% 17:04
NASDAQ Fin. 3361.0 32.1 0.97% 3.69% 05/27
NYSE Finance 6210.30 33.72 0.55% -1.51% 05/27
Banks 71.03 0.65 0.92% -2.81% 05/27
Insurance 7537.73 50.30 0.67% 4.34% 05/27
Broker Dealer 167.68 1.81 1.09% -5.85% 05/27
EPRA/NA. AU 1056.77 9.69 0.93% 12.07% 05/30
EPRA/NA. JP 2908.76 14.12 0.49% -2.13% 05/30
TSE REIT 1889.56 0.00 0.00% 8.13% 05/30
HK Property 28202.75 292.07 1.05% -5.70% 03:01
EPRA UK 1868.51 4.43 0.24% -3.70% 05/27
EPRA ex UK 2732.82 -11.76 -0.43% 0.77% 10:31
EPRA EU 2448.00 1.61 0.07% 2.29% 05/30
REITs 341.03 1.73 0.51% 5.18% 05/27
  Special Sector Indices
Index Quote Change Change% Local
CRB 186.1367 0.55 0.30% 19:15
S&P GSCI 231.02 0.17 0.08% 05/27
S&P GSCI ENGY 213.29 0.38 0.18% 05/27
Rogers Comm 2205.97 1.71 0.08% 05/27
CRB Metals 1060.26 -10.21 -0.95% 05/30
GSCI Prec Metal 167.91 -0.82 -0.49% 05/27
GSCI Ind Metal 142.14 0.78 0.55% 05/27
Rogers Metals 1723.28 2.53 0.15% 05/27
FTSE Gold 1485.60 -13.88 -0.93% 17:08
Basic Material 224.73 -1.16 -0.51% 05/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 69.46 -0.99 -1.41% 05/27
CRB Wildcatters 733.28 -16.68 -2.22% 05/30
GSCI Energy 111.83 -0.19 -0.17% 05/27
Natural Gas 559.68 0.63 0.11% 05/27
Rogers Energy 319.04 -0.43 -0.13% 05/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.21 -0.06 -0.14% 05/27
Bioenergy 102.13 0.29 0.28% 05/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.48 0.31 0.19% 05/30
Cleantech 1326.93 6.11 0.46% 05/27
Progressive Ener. 202.92 0.42 0.21% 05/27
ISE Water 137.47 0.19 0.14% 17:12
US Water 1718.53 3.23 0.19% 05/27
CRB Agri 4608.52 -16.90 -0.37% 05/30
Agribusiness 390.36 -1.13 -0.29% 05/30
Rogers Agri. 875.49 2.49 0.29% 05/27
S&P GSCI Agri 47.24 0.26 0.56% 05/27
GSCI livestock 180.99 0.94 0.52% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1204.95 0 0.00% 17:01
Silver 15.9933 0 0.00% 15:32
Platinum 970.35 1.08 0.11% 14:44
Palladium 541.68 -0.4 -0.07% 13:21
Copper 2.1454 0.00 0.11% 12:22
Nickel 3.8050 -0.00 -0.02% 12:22
Aluminum 0.7035 0.00 0.22% 12:22
Zinc 0.8637 0.00 0.28% 12:22
Lead 0.7709 -0.00 -0.26% 12:22
Uranium 28.50 0.00 0.00% 05/23
Gold Futr 1207.4 -9.3 -0.76% 24:59
Silver Futr 16.015 -0.254 -1.56% 24:59
Copper Futr 209.65 -1.75 -0.83% 24:59
Nat Gas Futr 2.157 -0.012 -0.55% 24:59
Brent Crude Fut 49.76 0.44 0.89% 13:29
WTI Crude Futr 49.6 0.27 0.55% 24:59
Heating oil futr 151.61 2.21 1.48% 24:59
Corn Future 412.75 4.5 1.10% 05/27
Wheat Future 481.5 0.25 0.05% 05/27
Cocoa Future 3005 89 3.05% 05/27
Soybean Futr 1086.5 6.75 0.63% 05/27
Soybean Oil Fut 31.48 0.44 1.42% 05/27
Coffee C Futr 121.3 -0.2 -0.16% 05/27
Sugar #11 17.52 0.1 0.57% 05/27
Cotton #2 Fut 64.28 -0.05 -0.08% 05/27
Live Cattle Fut 116.425 1.075 0.93% 05/27
lean Hogs Fut 81.075 -0.2 -0.25% 05/27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1136 -0.0002 -0.02% 17:42
GBP-USD 1.4629 -0.0011 -0.08% 17:17
USD-CHF 0.9923 0.0001 0.01% 17:00
USD-SEK 8.3348 0.0002 0.00% 08:00
USD-RUB 65.7754 0.2395 0.37% 24:58
USD-HUF 281.86 0.02 0.01% 16:29
USD-TRY 2.9552 0.0008 0.03% 14:43
USD-ZAR 15.8164 0.0031 0.02% 15:59
USD-ILS 3.8458 -0.0017 -0.04% 15:58
USD-JPY 111.14 0.02 0.02% 16:58
USD-CNY 6.5833 0.0178 0.27% 11:29
USD-HKD 7.7696 0.0001 0.00% 17:45
USD-TWD 32.64 0.111 0.34% 03:59
USD-KRW 1191.82 12.53 1.06% 01:59
USD-THB 35.75 -0.009 -0.03% 17:00
USD-SGD 1.3816 0 0.00% 17:45
USD-PHP 46.725 0.07 0.15% 04:59
USD-MYR 4.1165 0.0385 0.94% 04:59
USD-IDR 13640.00 53.00 0.39% 04:59
USD-INR 67.1687 0.1337 0.20% 07:29
AUD-USD 0.7182 -0.0001 -0.01% 16:10
NZD-USD 0.6693 -0.0001 -0.01% 17:42
USD-CAD 1.3054 0.0005 0.04% 17:17
USD-BRL 3.5698 -0.0417 -1.15% 16:59
USD-MXN 18.4875 0.002 0.01% 11:26
USD-ARS 13.9539 0.0379 0.27% 13:59
USD-CLP 690.63 4.98 0.73% 13:29
  MSCI Index  2016/05/30
MSCI Value Daily MTD YTD
World 1676.836 0.05% 0.36% 0.84%
Zhong Hua 319.134 0.31% -2.10% -5.70%
Gold. Drgn 136.625 0.37% -1.19% -3.44%
Far East 2832.302 0.11% -2.41% -4.74%
Pacific 2228.844 0.07% -2.60% -3.70%
Asia Pacific 128.232 0.02% -2.27% -2.83%
Europe 1493.727 0.20% -0.52% -1.90%
BRIC 221.511 0.31% -3.05% 0.25%
EM 807.659 -0.08% -3.87% 1.70%
EM Asia 398.244 -0.07% -1.72% -1.33%
EM East Eur 125.340 0.61% -4.41% 13.58%
EM Lat Am 2059.370 0.04% -10.15% 12.55%
EM EMEA 225.818 -0.20% -7.28% 7.43%
USA 1996.907 0.00% 1.64% 2.42%
AUSTRALIA 695.514 -0.07% -3.37% 0.17%
China 55.383 0.28% -1.86% -6.77%
India 459.521 0.09% 2.49% -0.01%
Russia 485.401 0.85% -3.79% 19.93%
Brazil 1268.340 0.38% -12.77% 22.40%
Taiwan 274.961 0.56% 1.53% 3.55%
Korea 350.920 -1.14% -5.54% -1.43%
Thailand 341.850 0.81% 0.27% 15.92%
Malaysia 345.699 -1.31% -7.41% 1.44%
Indonesia 689.191 -0.06% -3.43% 5.56%
Turkey 384.125 0.74% -13.09% 8.69%
Frontier Markets 512.550 -0.46% 1.24% 1.33%
South Africa 419.994 -0.76% -9.28% 6.37%