World Market Indices

Last update ET 05:30:58
  1 day 10/21
Greece 5.64%
Norway 3.58%
Luxembourg 3.00%
Ireland 2.89%
Portugal 2.86%
Italy 2.68%
Netherlands 2.62%
  1 week
Argentina 9.88%
Greece 4.95%
Rus 2000 4.83%
NASDAQ 4.55%
Rus 3000 growth 4.30%
Turkey 3.96%
Rus 3000 3.78%
  1 month
New Zealand 1.00%
Turkey 0.94%
Shanghai 0.44%
Israel -0.26%
Jordan -1.72%
Mongolia -1.90%
India -1.90%
  3 months
Argentina 29.07%
Shanghai 13.88%
Poland 3.87%
Israel 3.62%
India 3.35%
Philippines 2.81%
New Zealand 2.07%
  6 months
Argentina 68.48%
India 16.74%
Shanghai 13.26%
Thailand 8.00%
Vietnam 7.60%
Mexico 7.32%
NASDAQ 7.23%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5279.70 46.58 0.89% 11.46% 17:30
Australia 5373.30 60.80 1.14% 0.29% 16:37
Nikkei 225 15195.77 391.49 2.64% -6.72% 15:28
TOPIX 1236.41 31.05 2.58% -5.06% 15:00
TSE 2nd Sec 3980.55 50.52 1.28% 11.50% 15:00
JASDAQ 99.30 1.71 1.75% -3.61% 15:00
Korea 1936.97 21.69 1.13% -3.70% 18:02
Taiwan 8748.83 94.19 1.09% 1.59% 13:49
Taiwan OTC 128.82 0.62 0.48% -0.58% 13:49
Shanghai 2326.55 -13.10 -0.56% 9.95% 15:29
Shanghai A 2435.75 -13.75 -0.56% 9.99% 15:29
Shanghai B 258.67 -0.69 -0.27% 1.99% 15:29
Shenzhen A 1374.77 -15.48 -1.11% 24.55% 15:00
Shenzhen B 964.97 -2.78 -0.29% 11.16% 15:00
SHSZ 300 2418.64 -14.75 -0.61% 3.80% 15:01
Shenzhen comp 8063.20 -43.72 -0.54% -0.72% 15:00
Hong Kong 23403.97 315.39 1.37% 0.42% 16:01
HK CN Ent 10426.89 150.91 1.47% -3.60% 16:01
HK Aff Crp 4437.92 32.38 0.73% -1.93% 10/22
Mongolia 15627.40 -23.63 -0.15% -4.14% 14:10
Singapore 3202.74 21.69 0.68% 1.11% 10/21
FTSE ST China 220.66 1.78 0.81% -1.18% 17:10
Vietnam 601.59 1.04 0.17% 19.21% 15:01
Thailand 1528.32 2.18 0.14% 17.68% 16:04
Philippines 7154.22 86.19 1.22% 21.47% 16:30
Malaysia 1796.22 -6.92 -0.38% -3.79% 10/21
Indonesia 5074.32 44.98 0.89% 18.72% 16:00
India 26761.58 185.93 0.70% 26.41% 14:27
Pakistan 22117.73 259.10 1.19% 18.50% 12:33
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1066.46 2.60 0.24% -26.05% 13:27
London 6360.25 -12.08 -0.19% -5.76% 10:10
Paris 4077.01 -4.23 -0.10% -5.10% 11:11
Frankfurt 8895.87 8.91 0.10% -6.87% 11:09
Turkey 77654.56 8.97 0.01% 14.53% 11:55
Hungary 17392.68 -100.67 -0.58% -6.31% 11:10
Austria 2131.86 9.54 0.45% -16.28% 11:10
Poland 53263.10 49.59 0.09% 3.86% 11:11
Czech 935.08 -4.04 -0.43% -5.46% 11:10
Sweden 1337.08 -1.04 -0.08% 0.31% 11:09
Finland 7339.51 4.90 0.07% 0.03% 12:11
Norway 515.47 -2.81 -0.54% 2.36% 11:12
Greece 990.67 -4.43 -0.45% -14.79% 12:10
Italy 20132.48 -5.00 -0.02% -0.35% 11:11
Belgium 3032.03 0.58 0.02% 3.70% 11:11
Luxembourg 1440.38 -5.08 -0.35% -0.59% 10:48
Netherlands 393.64 -0.85 -0.22% -2.03% 11:11
Iceland 847.55 -0.95 -0.11% -2.01% 10/21
Denmark 720.47 1.51 0.21% 17.05% 11:11
Switzerland 8410.50 5.69 0.07% 2.53% 11:11
Spain 1031.31 -3.27 -0.32% 1.91% 11:10
Portugal 2320.25 -14.22 -0.61% -14.01% 09:56
Ireland 4676.31 31.47 0.68% 3.02% 10:11
Israel 1445.98 2.79 0.19% 8.77% 10:56
Egypt 839.990 12.96 1.57% 24.37% 00:27
S. Africa 43295.84 -90.05 -0.21% 4.37% 11:10
Jordan 2090.15 2.56 0.12% 1.18% 12:11
UAE Dubai 4515.45 73.57 1.66% 34.00% 13:11
Abu Dhabi 4802.55 31.26 0.66% 11.94% 13:02
Nigeria 38776.67 114.02 0.29% -6.18% 10/21
  American Market Indices
Index Quote Change Change% YTD Local
United States 16614.81 215.14 1.31% 0.23% 10/21
NASDAQ 4419.48 103.41 2.40% 5.82% 17:16
S&P 500 1941.28 37.27 1.96% 5.03% 10/21
Rus 3000 1153.62 22.56 1.99% 4.09% 18:02
Rus 3000 growth 740.72 15.16 2.09% 4.41% 16:03
Rus 3000 value 1275.55 23.73 1.90% 3.78% 16:07
Rus 1000 1080.25 21.43 2.02% 4.84% 18:02
Rus 2000 1112.85 17.88 1.63% -4.36% 18:02
Gold & Silver 78.75 0.20 0.25% -6.42% 10/21
Gold Bugs 190.62 -0.53 -0.28% -3.58% 10/21
Gold GOX 77.34 -0.02 -0.03% -10.09% 10/21
PreMetals 183.65 1.23 0.67% -7.06% 10/21
AMEX Energy 862.79 25.28 3.02% -2.84% 10/21
NYSE Energy 13854.71 373.01 2.77% -4.83% 16:11
Oil Services 251.46 7.90 3.24% -10.52% 10/21
AMEX Oil 1460.71 39.15 2.75% -2.82% 10/21
PHLX Semi. 605.25 21.10 3.61% 13.12% 10/21
NBI 2911.28 90.68 3.21% 22.86% 10/21
AMEX BioTec 3131.39 75.99 2.49% 34.37% 10/21
PHLX Drug 306.73 5.45 1.81% 7.02% 17:15
Canada 14547.71 209.94 1.46% 6.80% 18:20
Brazil 52432.43 -1870.14 -3.44% 1.80% 10/21
Mexico 43630.58 416.68 0.96% 2.11% 10/21
Argentina 10872.15 -220.48 -1.99% 101.67% 10/21
Chile 3794.50 37.39 1.00% 2.58% 10/21
Peru 15773.59 -44.11 -0.28% 0.13% 10/21
Colombia 13840.43 32.11 0.23% 5.88% 04/16
Bermuda 1378.97 -0.44 -0.03% 14.81% close
Jamaica 71865.43 -367.48 -0.51% -10.73% 10/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1090.00 117.00 12.02% -52.13% 10/21
Baltic Capesize 2003.00 491.00 32.47% -50.88% 10/21
Baltic Panamax 1032.00 37.00 3.72% -43.45% 10/21
Baltic Supramax 911.00 -5.00 -0.55% -27.58% 10/21
VIX 16.08 -2.49 -13.41% 17.20% 10/21
VXD 14.69 -2.09 -12.46% 13.88% 10/21
VXN 18.22 -2.10 -10.33% 18.01% 10/21
Russ China 2194.10 13.26 0.61% 0.40% 10/20
Euro 50 2985.26 -6.20 -0.21% -3.98% 11:08
Tran Avg 8486.36 258.52 3.14% 14.67% 10/21
Airlines 81.84 2.67 3.37% 17.33% 10/21
Util Avg 572.57 1.94 0.34% 16.72% 10/21
Paper 163.47 5.21 3.29% 0.15% 10/21
ML Tech 100 603.05 14.95 2.54% 1.88% 10/21
Comp. Tech 1499.48 28.26 1.92% 11.76% 10/21
Disk Drives 120.66 2.77 2.35% 4.60% 10/21
Hardware 600.84 17.95 3.08% 14.36% 10/21
World Luxury 150.43 0.35 0.23% 2.61% 11:14
consumer staples 191.67 1.05 0.55% 0.68% close
US Dollar 85.47 0.02 0.02% 6.45% 17:00
Euro Index 127.16 -0.84 -0.65% -7.57% 10/21
GB Pound 161.20 -0.42 -0.26% -2.67% 10/21
Japanese Yen 93.43 -0.06 -0.07% -1.60% 10/21
Aus. Dollar 87.82 -0.04 -0.05% -1.60% 10/21
Swiss Franc 105.35 -0.72 -0.68% -6.00% 10/21
30Y T-Bond Yld 29.84 0.25 0.84% -24.72% 15:00
10Y T-Bond Yld 22.08 0.27 1.24% -27.03% 15:00
5Y T-Bond Yld 14.10 0.15 1.08% -19.34% 15:00
3M T-Bill Dscnt 0.18 -0.02 -10.00% -71.43% 15:00
JPM GBI-EM 296.3380 1.1120 0.38% 1.96% 10/21
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 125.37 2.53 2.06% 4.89% 16:58
ISE Sindex 193.18 3.17 1.67% -2.93% 16:02
US Gambling 848.83 18.52 2.23% -11.56% 10/21
S-Net Gaming 5842.76 86.34 1.50% -13.44% close
NASDAQ Fin. 2965.51 60.47 2.08% -3.41% 10/21
NYSE Finance 6402.78 104.03 1.65% 0.77% 17:54
Banks 68.62 1.42 2.11% -0.92% 10/21
Insurance 6309.69 134.82 2.18% 0.93% 10/21
Broker Dealer 164.81 2.84 1.75% 2.63% 10/21
EPRA/NA. AU 810.69 7.59 0.94% 12.75% 18:15
EPRA/NA. JP 2832.00 38.00 1.36% -15.62% 15:45
TSE REIT 1634.56 5.80 0.36% 7.89% 15:00
HK Property 30453.81 458.66 1.53% 6.84% 16:01
Sing. REIT 1164.22 14.51 1.26% 11.08% close
Asia REIT 179.55 0.33 0.18% 7.33% 18:25
EPRA UK 1654.26 17.44 1.07% 9.46% 10:26
EPRA ex UK 2158.30 0.09 0.00% 7.85% 10:14
EPRA EU 2218.09 1.04 0.05% 1.99% 10:27
REITs 310.31 3.12 1.02% 16.98% 10/21
  Special Sector Indices
Index Quote Change Change% Local
CRB 273.00 1.87 0.69% 17:28
S&P GSCI 408.19 2.86 0.71% 10/21
S&P GSCI ENGY 338.31 2.28 0.68% 10/21
Rogers Comm 3214.35 2.92 0.09% 05:03
CRB Metals 1774.78 32.62 1.87% 10/21
GSCI Prec Metal 175.44 1.09 0.62% 10/21
GSCI Ind Metal 196.58 2.15 1.11% 10/21
Rogers Metals 2085.39 18.57 0.90% 10/21
FTSE Gold 1274.80 0.90 0.07% 10/21
Basic Material 269.11 3.72 1.40% 10/21
World/Materials 227.02 3.42 1.53% close
US Mining 81.83 1.25 1.55% 10/21
CRB Wildcatters 1801.35 70.92 4.10% 10/21
GSCI Energy 252.38 1.90 0.76% 10/21
Natural Gas 821.29 21.68 2.71% 10/21
Rogers Energy 726.11 5.91 0.82% 10/21
World/Energy 261.23 7.11 2.80% close
WH Clean Energy 61.10 1.36 2.28% 16:05
Bioenergy 154.14 -0.39 -0.25% 10/21
Ardour Global 1386.96 32.54 2.40% close
FTSE ET50 158.34 0.79 0.50% 10:22
Cleantech 1202.63 25.66 2.18% 10/21
Progressive Ener. 260.28 5.95 2.34% 10/21
ISE Water 127.27 2.39 1.91% 10/21
US Water 1224.34 7.58 0.62% 10/21
CRB Agri 5126.56 58.04 1.15% 10/21
Agribusiness 537.07 -0.43 -0.08% 10:54
Rogers Agri. 948.25 7.45 0.79% 10/21
S&P GSCI Agri 51.18 0.52 1.03% 10/21
GSCI livestock 239.36 -1.74 -0.72% 10/21

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1247.60 -2.80 -0.22% 05:24
Silver 17.40 -0.22 -1.23% 05:24
Platinum 1276.00 -8.00 -0.63% 05:23
Palladium 774.00 -5.00 -0.65% 05:24
Copper 3.0427 0.01 0.28% 05:19
Nickel 6.9294 0.01 0.20% 05:19
Aluminum 0.8888 0.01 0.99% 05:18
Zinc 0.9999 0.00 0.28% 05:18
Lead 0.9196 0.00 0.53% 05:19
Uranium 35.65 0.00 0.00% 10/13
Gold Futr 1247.40 -4.30 -0.34% 04:54
Silver Futr 17.38 -0.17 -0.99% 04:54
Copper Futr 303.35 0.55 0.18% 04:53
Nat Gas Futr 3.71 -0.01 -0.16% 04:54
Brent Crude Fut 86.29 0.07 0.08% 04:53
WTI Crude Futr 82.33 -0.16 -0.19% 04:53
Heating oil futr 251.61 0.29 0.12% 04:50
Corn Future 354.00 -2.00 -0.56% 04:53
Wheat Future 518.00 -1.25 -0.24% 04:53
Cocoa Future 3102.00 -8.00 -0.26% 04:53
Soybean Futr 968.00 3.75 0.39% 04:52
Soybean Oil Fut 31.95 0.19 0.60% 04:52
Coffee C Futr 200.25 0.65 0.33% 04:52
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.38 0.59 0.94% 04:46
Live Cattle Fut 167.13 0.08 0.04% 04:48
lean Hogs Fut 88.30 -0.15 -0.17% 04:48
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2695 -0.0021 -0.17% 05:20
GBP-USD 1.6032 -0.0081 -0.50% 05:20
USD-CHF 0.9502 0.0011 0.12% 05:20
USD-SEK 7.2685 0.0328 0.45% 05:20
USD-RUB 40.9812 0.0714 0.17% 05:20
USD-HUF 241.3600 0.5100 0.21% 05:20
USD-TRY 2.2474 0.0024 0.11% 05:20
USD-ZAR 11.0401 -0.0074 -0.07% 05:20
USD-ILS 3.7420 0.0040 0.11% 05:20
USD-JPY 106.9500 -0.0500 -0.05% 05:20
USD-CNY 6.1181 -0.0049 -0.08% 04:29
USD-HKD 7.7563 0.0000 0.00% 05:19
USD-TWD 30.3870 0.0020 0.01% 03:59
USD-KRW 1051.41 -3.35 -0.32% 01:59
USD-THB 32.3280 0.0690 0.21% 05:20
USD-SGD 1.2697 -0.0018 -0.14% 05:20
USD-PHP 44.8000 0.0530 0.12% 04:59
USD-MYR 3.2620 -0.0005 -0.02% 04:59
USD-IDR 12013.50 12.50 0.10% 04:58
USD-INR 61.2363 -0.0837 -0.14% 05:19
AUD-USD 0.8787 0.0008 0.09% 05:21
NZD-USD 0.7977 0.0016 0.20% 05:23
USD-CAD 1.1234 0.0013 0.12% 05:20
USD-BRL 2.4833 0.0190 0.77% 15:59
USD-MXN 13.5479 0.0094 0.07% 05:20
USD-ARS 8.4890 -0.0003 -0.00% 13:59
USD-CLP 582.8500 -2.8500 -0.49% 12:29
  MSCI Index  2014/10/21
MSCI Value Daily MTD YTD
World 1651.141 1.54% -2.78% -0.60%
Zhong Hua 351.971 -0.02% 0.97% -0.77%
Gold. Drgn 150.623 -0.02% 0.24% 0.45%
Far East 2745.276 -1.02% -5.09% -7.67%
Pacific 2277.930 -0.69% -3.55% -6.28%
Asia Pacific 135.955 -0.50% -3.10% -3.82%
Europe 1601.906 1.68% -4.98% -8.94%
BRIC 269.322 -0.79% -1.79% -3.27%
EM 981.784 0.03% -2.34% -2.09%
EM Asia 449.325 -0.19% -2.34% 0.65%
EM East Eur 158.609 1.10% -4.11% -20.78%
EM Lat Am 3055.690 -1.32% -3.62% -4.53%
EM EMEA 299.938 2.21% -1.02% -8.67%
USA 1855.167 1.98% -1.54% 4.91%
AUSTRALIA 859.658 0.35% 1.60% -1.63%
China 61.584 -0.22% -0.13% -2.41%
India 492.834 0.49% -1.56% 21.00%
Russia 585.886 1.05% -4.13% -25.54%
Brazil 2083.580 -3.51% -4.00% -6.07%
Taiwan 300.222 -0.01% -1.52% 3.55%
Korea 397.166 -0.74% -6.18% -10.25%
Thailand 409.448 0.05% -3.24% 17.12%
Malaysia 481.555 -0.11% -2.59% -5.07%
Indonesia 815.218 0.00% -0.96% 22.50%
Turkey 502.338 2.14% 5.23% 10.14%
Frontier Markets 669.196 0.08% -4.47% 12.56%
South Africa 543.042 3.08% 2.38% 2.59%