Asian Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
New Zealand |
11817.91 |
89.90 |
0.77% |
0.40% |
17:00 |
Australia |
7958.40 |
33.20 |
0.42% |
1.65% |
15:47 |
Nikkei 225 |
39892.50 |
176.00 |
0.44% |
19.21% |
13:47 |
TOPIX |
2736.66 |
14.67 |
0.54% |
15.65% |
13:27 |
TOPIX 100 |
1881.66 |
11.65 |
0.62% |
-% |
13:28 |
TOPIX 500 |
2140.59 |
11.79 |
0.55% |
-% |
13:28 |
TOPIX 1000 |
2589.85 |
13.83 |
0.54% |
-% |
13:28 |
Korea |
2656.06 |
-29.78 |
-1.11% |
0.03% |
13:47 |
Taiwan |
19909.08 |
29.23 |
0.15% |
11.03% |
12:36 |
Taiwan OTC |
251.21 |
1.58 |
0.63% |
7.35% |
12:36 |
Shanghai |
3073.03 |
-11.90 |
-0.39% |
3.30% |
12:55 |
Shanghai A |
3221.42 |
-12.40 |
-0.38% |
3.28% |
12:55 |
Shanghai B |
262.23 |
-0.36 |
-0.14% |
13.23% |
03/18 |
Shenzhen A |
1883.33 |
-3.18 |
-0.17% |
-2.04% |
03/18 |
Shenzhen B |
1085.97 |
1.55 |
0.14% |
0.46% |
03/18 |
SHSZ 300 |
3592.42 |
-11.11 |
-0.31% |
4.70% |
03/18 |
Shenzhen |
9729.40 |
-23.43 |
-0.24% |
2.15% |
03/18 |
SZ SME |
6001.88 |
0.28 |
0.01% |
-0.31% |
03/18 |
Chinext |
1913.86 |
-12.54 |
-0.65% |
1.19% |
03/18 |
China A50 |
12188.51 |
-0.70 |
-0.01% |
5.95% |
03/18 |
Hong Kong |
16538.00 |
-199.12 |
-1.19% |
-2.85% |
12:55 |
HK/CN Ent |
5787.25 |
-60.90 |
-1.04% |
0.33% |
12:05 |
HK Aff Corp |
3503.32 |
-34.13 |
-0.96% |
4.56% |
12:05 |
Hangseng TECH |
3594.22 |
44.38 |
1.25% |
-4.52% |
16:08 |
HK GEM |
17.82 |
-0.03 |
-0.19% |
-18.37% |
03/18 |
Vietnam |
1246.34 |
2.78 |
0.22% |
10.30% |
11:32 |
India |
72192.68 |
-555.74 |
-0.76% |
-0.07% |
10:10 |
Indonesia |
7352.68 |
50.23 |
0.69% |
1.10% |
11:29 |
Philippines |
6894.40 |
41.11 |
0.60% |
6.89% |
12:40 |
Malaysia |
1550.00 |
-3.64 |
-0.23% |
6.55% |
12:40 |
Thailand |
1387.21 |
1.27 |
0.09% |
-2.02% |
11:40 |
Singapore |
3173.17 |
1.24 |
0.04% |
-2.07% |
12:36 |
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
Euro 50 |
4984.25 |
-4.70 |
-0.09% |
10.22% |
16:34 |
London |
7722.55 |
-4.87 |
-0.06% |
-0.14% |
16:35 |
Frankfurt |
17939.21 |
2.56 |
0.01% |
7.09% |
17:35 |
France |
8148.14 |
-16.21 |
-0.20% |
8.02% |
17:35 |
Russia |
1129.93 |
10.27 |
0.92% |
4.29% |
17:40 |
Moscow |
3296.28 |
-3.79 |
-0.11% |
6.36% |
17:40 |
Poland |
79997.20 |
-202.15 |
-0.25% |
1.96% |
17:15 |
Czech |
1480.68 |
-5.96 |
-0.40% |
5.01% |
03/15 |
Austria |
3429.30 |
19.18 |
0.56% |
-0.17% |
17:50 |
Hungary |
64988.33 |
-612.30 |
-0.93% |
7.21% |
03/14 |
Bulgaria |
813.82 |
0.20 |
0.02% |
9.67% |
03/15 |
Romania |
16246.54 |
-48.90 |
-0.30% |
5.70% |
03/15 |
Belgium |
3676.90 |
-12.50 |
-0.34% |
-0.83% |
17:30 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
0.00% |
16:13 |
Netherlands |
853.76 |
1.98 |
0.23% |
8.51% |
17:35 |
Switzerland |
11623.63 |
-52.50 |
-0.45% |
4.36% |
17:34 |
Ireland |
9834.65 |
161.01 |
1.66% |
12.26% |
03/15 |
Italy |
36096.92 |
7.84 |
0.02% |
11.14% |
17:35 |
Spain |
1044.80 |
-0.10 |
-0.01% |
4.79% |
17:35 |
Greece |
1422.03 |
4.39 |
0.31% |
11.50% |
03/15 |
Portugal |
4154.94 |
21.28 |
0.51% |
-12.20% |
03/15 |
Finland |
9708.45 |
-49.51 |
-0.51% |
-4.00% |
18:25 |
Sweden |
2504.80 |
-28.82 |
-1.14% |
4.54% |
17:30 |
Norway |
1206.06 |
7.82 |
0.65% |
1.02% |
17:25 |
Denmark |
2717.70 |
19.61 |
0.73% |
19.01% |
16:59 |
Iceland |
2186.73 |
1.08 |
0.05% |
2.94% |
14:25 |
Turkey |
8718.11 |
-110.59 |
-1.25% |
16.71% |
17:09 |
Israel |
1928.54 |
21.80 |
1.14% |
4.04% |
17:24 |
Egypt |
29091.29 |
-1970.59 |
-6.34% |
18.26% |
13:16 |
S. Africa |
66214.11 |
-531.61 |
-0.80% |
-6.07% |
15:49 |
UAE Dubai |
4262.48 |
-27.86 |
-0.65% |
4.99% |
03/15 |
Abu Dhabi |
9288.83 |
67.46 |
0.73% |
-3.02% |
15:05 |
| |
|