World Market Indices

Last update ET 11:33:21
  1 day 05/25
Shanghai 3.35%
Mongolia 1.03%
Australia 0.91%
Nikkei 225 0.74%
Egypt 0.57%
Brazil 0.43%
New Zealand 0.33%
  1 week
Shanghai 12.38%
Vietnam 6.44%
Luxembourg 3.29%
Denmark 2.72%
Nikkei 225 2.63%
Netherlands 2.24%
Finland 2.21%
  1 month
Shanghai 9.56%
Greece 6.89%
Luxembourg 3.37%
Egypt 2.10%
Nikkei 225 1.97%
Israel 1.45%
Portugal 1.14%
  3 months
Shanghai 49.09%
Argentina 19.82%
Hungary 19.51%
Russia 17.84%
Denmark 14.34%
Israel 13.21%
Nigeria 13.10%
  6 months
Shanghai 87.48%
Denmark 30.56%
Hungary 26.03%
Ireland 24.34%
Frankfurt 19.81%
Netherlands 18.42%
Israel 18.03%
  1 year
Shanghai 136.60%
Argentina 53.88%
Nikkei 225 41.15%
Denmark 38.58%
Ireland 29.49%
Netherlands 23.70%
Israel 22.92%
  YTD
Shanghai 48.82%
Argentina 33.58%
Hungary 33.40%
Denmark 33.18%
Russia 31.73%
Portugal 27.88%
Italy 23.67%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5795.86 0.87 0.02% 4.09% 05/26
Australia 5770.40 50.50 0.88% 7.01% 17:36
Nikkei 225 20437.48 23.71 0.12% 17.12% 05/26
TOPIX 1659.57 0.42 0.03% 17.91% 05/26
TSE 2nd Sec 4892.21 -10.06 -0.20% 11.41% 21:20
JASDAQ 116.50 -0.04 -0.03% 11.01% 21:20
Korea 2143.50 -2.60 -0.12% 11.90% 18:03
Taiwan 9669.41 24.24 0.25% 3.89% 05/26
Taiwan OTC 140.66 0.04 0.03% 0.20% 05/26
Shanghai 4910.90 97.10 2.02% 51.82% 05/26
Shanghai A 5143.05 101.61 2.02% 51.74% 05/26
Shanghai B 509.96 12.06 2.42% 75.39% 20:20
Shenzhen A 3018.46 104.69 3.59% 104.16% 20:20
Shenzhen B 1572.11 1.65 0.10% 52.81% 20:20
SHSZ 300 5199.00 99.16 1.94% 47.13% 05/26
Shenzhen comp 16903.47 552.41 3.38% 53.46% 05/26
Hong Kong 28249.86 257.03 0.92% 19.68% 05/26
HK China Ent 14801.94 368.58 2.55% 23.51% 05/26
HK Aff Crp 5370.16 63.37 1.19% 23.45% 05/26
Mongolia 12663.12 -96.61 -0.76% -14.75% 05/26
Singapore 3459.98 -0.87 -0.03% 2.82% 17:10
FTSE ST China 258.41 1.68 0.65% 16.86% 17:10
Vietnam 567.20 4.20 0.75% 3.95% 05/26
Thailand 1497.98 -10.18 -0.67% 0.02% 17:07
Philippines 7728.50 -33.03 -0.43% 6.89% 17:46
Malaysia 1764.07 -3.31 -0.19% 0.16% 05/26
Indonesia 5320.90 32.54 0.62% 1.80% 16:00
India 27531.41 -112.47 -0.41% 0.12% 17:19
Pakistan 22924.14 -67.87 -0.30% -2.02% 15:58
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1024.10 -17.48 -1.68% 29.52% 18:27
London 6941.02 -90.70 -1.29% 5.71% 16:10
Paris 5072.79 -44.38 -0.87% 18.72% 17:12
Frankfurt 11595.88 -219.13 -1.85% 18.26% 17:12
Turkey 83649.42 -917.61 -1.09% -2.42% 17:56
Hungary 22117.91 -72.05 -0.32% 32.97% 17:05
Austria 2601.34 -39.38 -1.49% 20.43% 17:10
Poland 55553.99 -403.51 -0.72% 8.05% 17:10
Czech 1013.60 -14.20 -1.38% 7.07% 16:45
Sweden 1638.36 -12.33 -0.75% 11.87% 17:13
Finland 8707.11 -44.04 -0.50% 12.23% 18:11
Norway 580.81 -8.76 -1.49% 10.91% 16:42
Greece 822.61 8.55 1.05% -0.43% 17:19
Italy 24844.94 -60.17 -0.24% 23.38% 17:10
Belgium 3710.58 -35.72 -0.95% 12.95% 17:11
Luxembourg 1755.95 -26.34 -1.48% 15.49% 16:52
Netherlands 495.51 -5.63 -1.12% 16.74% 17:12
Iceland 1093.56 12.45 1.15% 14.34% 16:26
Denmark 991.05 -0.41 -0.04% 33.13% 17:04
Switzerland 9261.09 -92.21 -0.99% 3.09% 17:13
Spain 1136.27 -11.26 -0.98% 9.00% 17:12
Portugal 2685.05 -36.69 -1.35% 26.15% 15:57
Ireland 6263.37 0.66 0.01% 19.88% 16:13
Israel 1690.72 -17.02 -1.00% 15.41% 16:24
Egypt 803.580 -5.95 -0.73% -3.63% 17:27
S. Africa 46916.48 -928.29 -1.94% 6.70% 17:00
Jordan 2175.98 7.25 0.33% 0.49% 05/26
UAE Dubai 4059.52 -8.15 -0.20% 7.57% 14:00
Abu Dhabi 4615.09 -10.85 -0.23% 1.90% 14:00
Nigeria 34298.64 146.83 0.43% -1.03% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 18041.44 -190.58 -1.05% 1.23% 11:27
NASDAQ 5023.90 -65.47 -1.29% 6.08% 11:12
S&P 500 2104.66 -21.40 -1.01% 2.22% 11:13
Rus 3000 1257.77 -12.21 -0.96% 2.75% 10:58
Rus 3000 growth 826.97 -8.75 -1.05% 5.23% 11:14
Rus 3000 value 1354.11 -14.21 -1.04% 0.03% 11:14
Rus 1000 1175.82 -11.26 -0.95% 2.75% 10:58
Rus 2000 1238.27 -13.96 -1.11% 2.79% 10:56
Gold & Silver 69.21 -2.04 -2.86% 0.63% 11:29
Gold Bugs 165.92 -5.36 -3.13% 1.15% 11:13
CBOE Gold 67.68 0.00 0.00% 0.00% 12/19
AMEX Energy 791.56 -9.92 -1.24% -0.44% 11:13
NYSE Energy 12350.92 -222.20 -1.77% -1.46% 11:14
Oil Services 214.55 -4.04 -1.85% 1.75% 11:29
AMEX Oil 1349.13 -21.42 -1.56% 0.07% 11:14
PHLX Semicon 713.70 -6.50 -0.90% 3.91% 11:29
NBI BioTech 3760.03 -54.33 -1.42% 18.33% 11:29
AMEX BioTech 4107.04 -54.19 -1.30% 19.42% 11:14
PHLX Drug 329.88 0.37 0.11% 0.00% 12/19
Canada 15045.20 -142.20 -0.94% 2.82% 11:08
Brazil 53921.63 -687.62 -1.26% 7.83% 12:12
Mexico 44578.01 -274.28 -0.61% 3.32% 10:08
Argentina 11067.96 -391.57 -3.42% 29.01% 12:08
Chile 4024.18 -19.79 -0.49% 4.50% 12:12
Peru 13366.86 129.20 0.98% -9.65% 04/30
Venezuela 9440.83 1365.50 16.91% 144.66% 05/25
Bermuda 1300.81 107.50 9.01% -4.15% 12:29
Jamaica 99032.78 538.34 0.55% 29.70% 11:08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 584.00 -2.00 -0.34% -25.32% 05/26
Baltic Capesize 806.00 -10.00 -1.23% 70.04% 05/26
Baltic Panamax 540.00 -9.00 -1.64% -36.92% 05/26
Baltic Supramax 631.00 4.00 0.64% -28.86% 05/26
VIX 14.44 2.31 19.04% -24.79% 11:08
VXD 14.62 2.03 16.12% -12.09% 10:14
VXN 15.42 2.19 16.55% -21.49% 10:14
Russ China 2688.48 0.49 0.02% 17.93% 11:14
Euro 50 3617.48 -37.93 -1.04% 14.97% 17:07
Tran Avg 8386.22 -96.09 -1.13% -8.25% 11:24
Airlines 93.73 -1.75 -1.83% -10.03% 11:09
Util Avg 582.48 -5.65 -0.96% -5.76% 11:24
Paper 169.37 -1.69 -0.99% -2.92% 11:24
ML Tech 100 688.74 -8.69 -1.25% 5.07% 11:14
Comp. Tech 1648.42 -23.74 -1.42% 2.70% 11:09
Disk Drives 119.96 -1.91 -1.57% -14.06% 11:09
Hardware 639.41 -10.35 -1.59% -6.58% 11:09
World Luxury 191.13 -0.87 -0.45% 11.65% 17:14
consumer staples 208.13 0.11 0.05% 3.45% 11:24
US Dollar 97.23 0.76 0.79% 7.27% 11:23
Euro Index 108.93 -1.20 -1.09% -9.97% 11:24
GB Pound 153.99 -0.91 -0.59% -1.21% 11:24
Japanese Yen 81.31 -0.97 -1.18% -2.56% 11:24
Aus. Dollar 77.41 -0.82 -1.05% -5.18% 11:24
Swiss Franc 105.35 -0.60 -0.57% 4.74% 11:24
30Y T-Bond Yld 29.15 -0.71 -2.38% 6.04% 11:24
10Y T-Bond Yld 21.53 -0.62 -2.80% -0.78% 11:24
5Y T-Bond Yld 15.34 -0.28 -1.79% -7.20% 11:24
3M T-Bill Dscnt 0.08 -0.02 -20.00% -78.38% 11:24
JPM GBI-EM 268.5160 -0.4050 -0.15% -2.20% 05/25
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 139.67 -1.51 -1.07% 3.59% 11:29
ISE Sindex 213.92 -1.53 -0.71% 8.13% 11:14
US Gambling 633.43 -20.06 -3.07% -16.66% 11:29
S-Net Gaming 5049.36 -124.55 -2.41% -7.19% 11:24
NASDAQ Fin. 3244.95 -28.52 -0.87% 3.28% 11:29
NYSE Finance 6738.00 -85.06 -1.25% 0.46% 11:14
Banks 75.35 -0.78 -1.03% 1.47% 11:24
Insurance 6647.75 -59.34 -0.88% -2.04% 11:24
Broker Dealer 191.79 -2.13 -1.10% 3.87% 11:09
EPRA/NA. AU 952.79 10.86 1.15% 9.92% 13:29
EPRA/NA. JP 3422.58 4.82 0.14% 6.69% 11:29
TSE REIT 1891.25 8.03 0.43% -0.35% 11:29
HK Property 35584.79 -8.85 -0.03% 16.50% 10:29
Sing. REIT 1422.73 3.50 0.25% 16.81% 10:29
Asia REIT 177.91 -0.83 -0.46% -1.31% 11:29
EPRA UK 1986.43 -16.74 -0.84% 11.71% 16:27
EPRA ex UK 2630.69 -23.57 -0.89% 11.31% 03:29
EPRA EU 2411.87 -46.01 -1.87% 4.14% 16:27
REITs 319.05 -2.55 -0.79% -2.55% 11:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 222.46 -3.10 -1.38% 11:07
S&P GSCI 308.94 -5.96 -1.89% 11:29
S&P GSCI ENGY 267.79 -4.47 -1.64% 11:29
Rogers Comm 2668.72 -40.76 -1.50% 11:24
CRB Metals 1538.56 -19.10 -1.23% 11:14
GSCI Prec Metal 165.98 -2.45 -1.45% 11:29
GSCI Ind Metal 177.07 -1.07 -0.60% 11:29
Rogers Metals 1959.85 -1.59 -0.08% 05/21
FTSE Gold 1229.19 -1.40 -0.11% 05/25
Basic Material 271.76 -4.33 -1.57% 11:29
World/Materials 236.77 0.17 0.07% 11:24
US Mining 75.62 -1.50 -1.95% 11:29
CRB Wildcatters 1149.74 -18.89 -1.62% 11:14
GSCI Energy 174.45 -4.31 -2.41% 11:29
Natural Gas 754.02 -10.07 -1.32% 11:09
Rogers Energy 515.37 12.03 2.39% 05/21
World/Energy 237.85 -0.31 -0.13% 11:24
WH Clean Energy 58.75 -0.88 -1.48% 11:14
Bioenergy 142.52 -0.41 -0.29% 11:29
Ardour Global 1543.47 -0.65 -0.04% 11:24
FTSE ET50 179.07 -1.68 -0.93% 05/26
Cleantech 1337.00 -21.80 -1.60% 11:14
Progressive Ener. 261.23 -3.20 -1.21% 11:14
ISE Water 125.02 -1.83 -1.44% 11:08
US Water 1271.87 -10.79 -0.84% 11:29
CRB Agri 5693.66 -38.43 -0.67% 11:14
Agribusiness 586.42 -4.18 -0.71% 17:14
Rogers Agri. 885.98 3.97 0.45% 05/21
S&P GSCI Agri 45.56 -0.74 -1.60% 11:29
GSCI livestock 218.65 -0.05 -0.02% 11:29

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1188.50 -18.40 -1.53% 11:30
Silver 16.81 -0.37 -2.14% 11:30
Platinum 1130.00 -21.00 -1.83% 11:29
Palladium 785.00 1.00 0.13% 11:29
Copper 2.7764 -0.01 -0.52% 11:19
Nickel 5.7206 0.00 0.07% 11:19
Aluminum 0.7728 -0.01 -0.79% 11:17
Zinc 0.9873 -0.00 -0.11% 11:19
Lead 0.8703 -0.00 -0.46% 11:19
Uranium 35.75 -0.25 -0.69% 05/18
Gold Futr 1189.50 -15.40 -1.28% 10:54
Silver Futr 16.79 -0.26 -1.53% 10:53
Copper Futr 278.30 -2.80 -1.00% 10:54
Nat Gas Futr 2.81 -0.08 -2.77% 10:54
Brent Crude Fut 64.07 -1.45 -2.21% 10:53
WTI Crude Futr 58.45 -1.27 -2.13% 10:53
Heating oil futr 191.71 -3.54 -1.81% 10:54
Corn Future 356.25 -3.75 -1.04% 10:53
Wheat Future 503.75 -11.50 -2.23% 10:53
Cocoa Future 3131.00 -22.00 -0.70% 10:53
Soybean Futr 926.25 2.00 0.22% 10:53
Soybean Oil Fut 31.97 0.33 1.04% 10:53
Coffee C Futr 124.70 -2.25 -1.77% 10:53
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.60 0.30 0.47% 10:53
Live Cattle Fut 151.38 0.68 0.45% 10:52
lean Hogs Fut 83.10 -0.63 -0.75% 10:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0898 -0.0080 -0.73% 11:20
GBP-USD 1.5398 -0.0072 -0.47% 11:19
USD-CHF 0.9488 0.0037 0.39% 11:20
USD-SEK 8.4531 0.0369 0.44% 11:20
USD-RUB 50.7168 0.6980 1.40% 11:20
USD-HUF 283.2100 2.6500 0.94% 11:20
USD-TRY 2.6375 0.0220 0.84% 11:21
USD-ZAR 12.0504 0.1129 0.95% 11:20
USD-ILS 3.8813 0.0047 0.12% 11:20
USD-JPY 122.9300 1.3700 1.13% 11:21
USD-CNY 6.2037 0.0016 0.03% 04:29
USD-HKD 7.7526 0.0007 0.01% 11:21
USD-TWD 30.6600 0.1280 0.42% 03:59
USD-KRW 1101.04 2.25 0.20% 01:59
USD-THB 33.7170 0.1240 0.37% 11:21
USD-SGD 1.3483 0.0060 0.45% 11:21
USD-PHP 44.7210 0.1260 0.28% 04:59
USD-MYR 3.6295 0.0150 0.41% 04:59
USD-IDR 13220.00 33.50 0.25% 04:59
USD-INR 63.9787 0.4100 0.64% 07:29
AUD-USD 0.7744 -0.0080 -1.02% 11:22
NZD-USD 0.7241 -0.0068 -0.93% 11:22
USD-CAD 1.2423 0.0109 0.89% 11:19
USD-BRL 3.1523 0.0550 1.78% 11:20
USD-MXN 15.3177 0.0588 0.39% 11:19
USD-ARS 8.9670 -0.0045 -0.05% 11:19
USD-CLP 613.7600 2.4300 0.40% 11:19
  MSCI Index  2015/05/25
MSCI Value Daily MTD YTD
World 1803.819 0.02% 1.43% 5.51%
Zhong Hua 447.127 -0.01% -0.93% 21.40%
Gold. Drgn 185.051 0.08% -0.64% 17.85%
Far East 3271.070 0.62% 2.05% 15.21%
Pacific 2576.688 0.71% 1.10% 11.81%
Asia Pacific 153.945 0.37% 0.38% 11.66%
Europe 1732.351 -0.28% 0.85% 7.72%
BRIC 300.581 -0.17% -1.29% 14.71%
EM 1035.333 -0.22% -1.19% 8.26%
EM Asia 509.630 -0.19% -0.79% 11.40%
EM East Eur 151.930 -0.88% -0.99% 26.48%
EM Lat Am 2616.717 0.16% -2.83% -4.07%
EM EMEA 292.263 -0.68% -1.36% 7.94%
USA 2037.486 0.00% 1.99% 3.70%
AUSTRALIA 812.120 1.05% -2.37% 0.51%
China 81.854 -0.01% -1.74% 23.95%
India 505.108 -1.17% 3.53% 1.76%
Russia 568.898 -0.61% 0.96% 40.50%
Brazil 1710.104 0.46% -5.02% -6.67%
Taiwan 337.433 0.33% 0.18% 8.84%
Korea 419.721 0.00% -2.15% 8.54%
Thailand 392.443 -1.00% -1.83% -0.90%
Malaysia 429.323 -1.11% -3.37% -2.26%
Indonesia 787.767 -0.74% 4.39% -4.63%
Turkey 466.648 -1.43% 4.27% -12.35%
Frontier Markets 584.878 -0.32% -3.24% -4.40%
South Africa 569.584 -0.22% -2.42% 4.95%