World Market Indices

Last update ET 04:38:24
  1 day 09/26
Mongolia 1.11%
Vietnam 0.44%
Nigeria 0.06%
Australia 0.01%
Egypt 0.00%
Abu Dhabi 0.00%
Israel 0.00%
  1 week
Mexico 3.01%
Vietnam 2.91%
Australia 2.32%
Argentina 2.29%
Russia 1.82%
Korea 1.55%
Nigeria 1.52%
  1 month
Argentina 3.76%
Austria 3.02%
Nigeria 2.96%
Jordan 2.19%
Czech 1.86%
India 1.83%
Hong Kong 1.78%
  3 months
Argentina 17.46%
Brazil 15.86%
Hong Kong 15.10%
Austria 14.26%
Spain 12.16%
NASDAQ 11.67%
Luxembourg 11.47%
  6 months
Argentina 30.86%
Vietnam 18.35%
Brazil 16.91%
Luxembourg 16.82%
Rus 2000 14.95%
Hong Kong 14.61%
Russia 14.38%
  1 year
Argentina 66.91%
Hungary 32.90%
Brazil 29.49%
New Zealand 27.74%
Indonesia 27.15%
Russia 25.06%
Vietnam 18.70%
  YTD
Argentina 40.10%
Brazil 33.92%
Russia 30.27%
Vietnam 16.93%
Indonesia 16.53%
Hungary 15.74%
Thailand 15.69%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7252.926 -11.94 -0.16% 14.68% 17:46
Australia 5493.70 -25.40 -0.46% 2.79% 17:42
Nikkei 225 16683.93 139.37 0.84% -12.35% 15:15
TOPIX 1349.22 13.38 1.00% -12.80% 15:00
TSE 2nd Sec 4391.88 -16.63 -0.38% -7.15% 10:04
JASDAQ 112.2 -0.37 -0.33% -2.87% 10:04
Korea 2062.82 15.71 0.77% 5.18% 15:32
Taiwan 9194.52 -90.10 -0.97% 10.27% 09/26
Taiwan OTC 131.1 -0.66 -0.50% 1.59% 09/26
Shanghai 2998.172 17.74 0.60% -15.29% 15:29
Shanghai A 3138.475 18.60 0.60% -15.27% 15:29
Shanghai B 348.088 -5.27 -1.49% -18.37% 15:29
Shenzhen A 2056.919 -43.52 -2.07% -14.85% 15:00
Shenzhen B 1178.405 -11.50 -0.97% -10.00% 15:00
SHSZ 300 3240.75 20.47 0.64% -13.14% 15:01
Shenzhen 10476.97 84.27 0.81% -17.28% 15:00
SZ SME 6709.88 42.80 0.64% -20.06% 15:00
Chinext 2140.8 17.90 0.84% -21.12% 15:00
Hong Kong 23571.9 253.98 1.09% 7.56% 16:08
HK China Ent 9746.56 117.21 1.22% 0.89% 16:08
HK Aff Crp 3924.13 22.66 0.58% -3.16% 09/27
HK GEM 390.32 0.81 0.21% -18.14% 16:12
Mongolia 11318.4 -100.62 -0.88% -12.24% 14:10
Singapore 2858.87 8.93 0.31% -0.83% 16:13
Vietnam 684.89 7.85 1.16% 18.28% 15:01
Thailand 1495.03 4.89 0.33% 16.07% 15:07
Philippines 7557.34 -75.12 -0.98% 8.71% 15:20
Malaysia 1665.07 -4.43 -0.27% -1.62% 16:12
Indonesia 5372.754 20.61 0.39% 16.98% 15:13
India 28315.51 21.23 0.08% 8.42% 13:42
Pakistan 27493.68 62.30 0.23% 19.87% 12:08
  European Market Indices
Index Quote Change Change% YTD Local
Russia 984.28 -2.55 -0.26% 30.02% 11:08
London 6826.48 8.44 0.12% 9.36% 09:08
Paris 4416.68 8.83 0.20% -4.75% 10:20
Frankfurt 10402.91 9.20 0.09% -3.17% 10:08
Turkey 77088.75 363.02 0.47% 7.48% 11:08
Hungary 27754.25 68.95 0.25% 16.03% 10:08
Ukraine 826.7 -3.22 -0.39% 20.53% 11:08
Austria 2375.03 -6.39 -0.27% -0.91% 10:08
Poland 47366.56 -81.54 -0.17% 1.94% 10:08
Czech 868.86 -0.24 -0.03% -9.15% 10:05
Sweden 1417.16 -1.03 -0.07% -2.05% 10:23
Finland 8565.297 35.53 0.42% -0.36% 11:23
Norway 536.03 -2.34 -0.43% -0.55% 10:21
Greece 562.16 -1.43 -0.25% -10.96% 11:07
Italy 17862.18 21.30 0.12% -23.13% 10:08
Belgium 3562.34 10.89 0.31% -3.73% 10:08
Luxembourg 1576.376 1.20 0.08% 13.35% 09:58
Netherlands 448.57 0.70 0.16% 1.53% 10:08
Iceland 1251.44 0.03 0.00% -5.19% 09:23
Denmark 909.977 -7.71 -0.84% -10.27% 10:23
Switzerland 8181.43 16.38 0.20% -7.22% 10:07
Spain 880.24 2.69 0.31% -8.80% 10:08
Portugal 2459.9 2.37 0.10% -2.56% 09:08
Ireland 5982.18 -32.76 -0.54% -11.92% 09:08
Israel 1426.97 -6.06 -0.42% -6.66% 11:11
Egypt 667.120 -2.87 -0.43% 5.81% 19:57
S. Africa 44798.32 -165.59 -0.37% -2.18% 10:08
Jordan 2125.26 -6.01 -0.28% -0.52% 11:08
UAE Dubai 3486.66 -6.30 -0.18% 10.65% 12:08
Abu Dhabi 4516.38 9.18 0.20% 4.86% 14:00
Nigeria 28263.16 16.05 0.06% -1.32% 09/26
  American Market Indices
Index Quote Change Change% YTD Local
United States 18094.83 -166.62 -0.91% 3.84% 16:15
NASDAQ 5257.492 -48.26 -0.91% 4.99% 17:16
NYSE comp. 10624.88 -93.11 -0.87% 4.75% 19:14
S&P 500 2146.1 -18.59 -0.86% 5.00% 16:35
Rus 3000 1272.31 -10.77 -0.84% 5.49% 18:32
Rus 3000 growth 847.53 -6.71 -0.79% 4.16% 16:30
Rus 3000 value 1354.08 -12.21 -0.89% 6.94% 16:30
Rus 1000 1190.645 -9.82 -0.82% 5.19% 18:32
Rus 2000 1240.938 -13.69 -1.09% 9.25% 18:32
Gold & Silver 94.45 -1.31 -1.37% 108.50% 09/26
Gold Bugs 232.70 -2.44 -1.04% 109.30% 09/26
AMEX Energy 675.39 -3.39 -0.50% 11.49% 09/26
NYSE Energy 10259.74 -62.91 -0.61% 9.80% 16:15
Oil Services 149.70 0.02 0.02% -5.09% 09/26
AMEX Oil 1097.21 -6.73 -0.61% 2.28% 09/26
PHLX Semicon 796.64 -7.95 -0.99% 20.07% 09/26
NBI BioTech 3078.46 -40.13 -1.29% -13.05% 09/26
AMEX BioTech 3412.15 -32.45 -0.94% -10.54% 09/26
Canada 14619.46 -78.47 -0.53% 12.37% 16:32
Brazil 58053.53 -643.47 -1.10% 33.92% 17:21
Mexico 47252.54 -525.94 -1.10% 9.95% 15:10
Argentina 16356.44 -85.27 -0.52% 40.10% 17:00
Chile 4089.39 -4.61 -0.11% 11.12% 16:14
Venezuela 12661.68 157.70 1.26% -13.21% 12:59
Colombia 1346.67 -4.93 -0.36% 16.73% 14:59
Bermuda 1543.23 1.93 0.13% 18.34% 15:59
Jamaica 163379 1229 0.76% 8.42% 13:57
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 934.00 -7.00 -0.74% 95.40% 09/26
Baltic Capesize 2325.00 -58.00 -2.43% 394.68% 09/26
Baltic Panamax 739.00 17.00 2.35% 59.96% 09/26
Baltic Supramax 673.00 2.00 0.30% 49.56% 09/26
VIX 13.44 -1.06 -7.31% -26.19% 03:27
VXD 14.82 2.37 19.04% -12.87% 09/26
VXN 16.44 2.46 17.60% -16.25% 09/26
Russ China 1985.96 20.29 101.03% -0.67% 18:31
Euro 50 2975.88 -56.43 -1.86% -8.93% 23:03
Tran Avg 7914.69 -22.30 -0.28% 5.41% 09/26
Airlines 88.12 -1.65 -1.84% 1.31% 09/26
Util Avg 692.43 -1.81 -0.26% 19.83% 09/26
Paper 115.98 -3.10 -2.60% -7.84% 09/26
ML Tech 100 750.92 -4.64 -0.61% 10.50% 09/26
Comp. Tech 1829.17 -11.41 -0.62% 9.70% 09/26
Disk Drives 82.62 -0.04 -0.04% 3.34% 09/26
Hardware 616.99 -0.22 -0.04% 15.01% 09/26
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 1.91% 17:04
US Dollar 95.21 -0.20 -0.21% -3.55% 16:58
Euro Index 112.53 0.27 0.24% 3.55% 09/26
GB Pound 129.75 0.10 0.08% -11.97% 09/26
Japanese Yen 99.66 0.66 0.66% 19.77% 09/26
Aus. Dollar 76.36 0.12 0.16% 4.77% 09/26
Swiss Franc 103.18 0.12 0.11% 3.37% 09/26
30Y T-Bond Yld 23.26 -0.14 -0.60% -22.85% 15:00
10Y T-Bond Yld 15.89 -0.26 -1.61% -29.97% 15:00
5Y T-Bond Yld 11.27 -0.26 -2.25% -35.89% 15:00
3M T-Bill Dscnt 1.73 0.08 4.85% 16.89% 15:00
JPM GBI-EM 272.6970 -1.4810 -0.54% 17.09% 09/23
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 141.15 -0.62 -0.44% 0.00% 11:06
ISE Sindex 259.38 -2.77 -1.06% 17.49% 16:29
US Gambling 709.70 -10.11 -1.40% 26.04% 09/26
S-Net Gaming 4672.42 -29.25 -0.62% 6.55% 17:04
NASDAQ Fin. 3426.7 -47.4 -1.36% 5.72% 09/26
NYSE Finance 6216.44 -72.57 -1.15% -1.42% 17:34
Banks 69.73 -1.51 -2.12% -4.58% 09/26
Insurance 7818.79 -63.99 -0.81% 8.23% 09/26
Broker Dealer 169.83 -4.07 -2.34% -4.64% 09/26
EPRA/NA. AU 1052.73 0.41 0.04% 11.64% 09:14
EPRA/NA. JP 2660.65 18.69 0.71% -10.47% 07:44
TSE REIT 1822.86 6.71 0.37% 4.31% 09/27
HK Property 34715.22 369.86 1.08% 16.08% 03:08
EPRA UK 1700.14 -7.73 -0.45% -12.38% 09:27
EPRA ex UK 2732.82 -11.76 -0.43% 0.77% 10:31
EPRA EU 2363.52 -7.62 -0.32% -1.24% 09:27
REITs 362.62 0.65 0.18% 11.84% 09/26
  Special Sector Indices
Index Quote Change Change% Local
CRB 183.0965 -3.23 -1.73% 19:14
S&P GSCI 215.25 2.28 1.07% 09/26
S&P GSCI ENGY 200.21 1.27 0.64% 09/26
Rogers Comm 2186.73 16.96 0.78% 09/26
CRB Metals 1206.65 -7.93 -0.65% 09/26
GSCI Prec Metal 185.92 -0.25 -0.13% 09/26
GSCI Ind Metal 152.61 0.38 0.25% 09/26
Rogers Metals 1930.85 0.85 0.04% 09/26
FTSE Gold 1759.85 -9.33 -0.53% 09/26
Basic Material 244.12 -2.36 -0.96% 09/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.22 -0.63 -0.73% 09/26
CRB Wildcatters 801.33 1.53 0.19% 09/26
GSCI Energy 102.35 2.12 2.12% 09/26
Natural Gas 621.25 -0.99 -0.16% 09/26
Rogers Energy 302.86 8.17 2.77% 09/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.46 -0.28 -0.70% 16:15
Bioenergy 118.90 -1.91 -1.58% 09/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.44 0.02 0.01% 09:22
Cleantech 1410.32 -12.97 -0.91% 09/26
Progressive Ener. 218.22 -1.10 -0.50% 09/26
ISE Water 146.08 -0.88 -0.60% 17:13
US Water 1745.23 1.14 0.07% 09/26
CRB Agri 4474.37 -38.54 -0.85% 09/26
Agribusiness 393.43 1.15 0.29% 10:07
Rogers Agri. 823.64 -6.63 -0.80% 09/26
S&P GSCI Agri 42.82 -0.28 -0.66% 09/26
GSCI livestock 156.74 -1.24 -0.78% 09/26

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1337.6 -0.35 -0.03% 04:03
Silver 19.5139 0.0645 0.33% 04:03
Platinum 1044.6 4.65 0.45% 04:03
Palladium 699.17 4.99 0.72% 04:03
Copper 2.1725 -0.01 -0.37% 04:19
Nickel 4.8436 0.08 1.64% 04:19
Aluminum 0.7504 0.00 0.33% 04:19
Zinc 1.0450 0.01 1.23% 04:18
Lead 0.8851 0.01 0.62% 04:19
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1339.6 -4.5 -0.33% 04:23
Silver Futr 19.53 -0.066 -0.34% 04:24
Copper Futr 218.35 -1.5 -0.68% 04:23
Nat Gas Futr 3.005 0.008 0.27% 04:19
Brent Crude Fut 46.83 -0.52 -1.10% 04:24
WTI Crude Futr 45.55 -0.38 -0.83% 04:24
Heating oil futr 143.61 -1.29 -0.89% 04:11
Corn Future 329 0 0.00% 04:22
Wheat Future 397.5 1.5 0.38% 04:22
Cocoa Future 2845 -7 -0.25% 09/26
Soybean Futr 947.25 2 0.21% 04:21
Soybean Oil Fut 33.31 -0.04 -0.12% 04:22
Coffee C Futr 153.15 -0.4 -0.26% 04:22
Sugar #11 23.28 0.16 0.69% 04:21
Cotton #2 Fut 70.56 0.48 0.68% 04:10
Live Cattle Fut 106.125 -0.725 -0.68% 09/26
lean Hogs Fut 48.6 -0.3 -0.61% 09/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1244 -0.001 -0.09% 04:29
GBP-USD 1.2968 -0.0007 -0.05% 04:29
USD-CHF 0.9689 -0.0003 -0.03% 04:29
USD-SEK 8.5371 0.0037 0.04% 04:29
USD-RUB 63.7606 -0.2057 -0.32% 04:29
USD-HUF 272.57 -0.32 -0.12% 04:29
USD-TRY 2.972 -0.0091 -0.31% 04:29
USD-ZAR 13.5607 -0.1192 -0.87% 04:29
USD-ILS 3.7502 -0.0009 -0.02% 04:29
USD-JPY 100.62 0.29 0.29% 04:28
USD-CNY 6.6681 -0.0008 -0.01% 04:28
USD-HKD 7.7549 -0.0004 -0.01% 04:28
USD-TWD 31.337 -0.205 -0.65% 03:59
USD-KRW 1096.95 -10.96 -0.99% 02:29
USD-THB 34.559 -0.032 -0.09% 04:28
USD-SGD 1.3589 -0.0015 -0.11% 04:28
USD-PHP 48.28 0.03 0.06% 04:24
USD-MYR 4.1223 -0.0105 -0.25% 04:28
USD-IDR 12944.00 -96.50 -0.74% 04:28
USD-INR 66.4575 -0.155 -0.23% 04:28
AUD-USD 0.7683 0.0047 0.62% 04:28
NZD-USD 0.7319 0.0045 0.62% 04:28
USD-CAD 1.3211 -0.0016 -0.12% 04:27
USD-BRL 3.2424 -0.0016 -0.05% 09/26
USD-MXN 19.5473 -0.3299 -1.66% 04:27
USD-ARS 15.235 0.066 0.44% 09/26
USD-CLP 661.79 0.73 0.11% 09/26
  MSCI Index  2016/09/26
MSCI Value Daily MTD YTD
World 1714.854 -0.86% -0.27% 3.13%
Zhong Hua 363.423 -1.63% 2.91% 7.39%
Gold. Drgn 155.396 -1.64% 2.82% 9.83%
Far East 3072.629 -0.58% 2.77% 3.35%
Pacific 2409.301 -0.43% 2.51% 4.10%
Asia Pacific 140.863 -0.80% 2.08% 6.74%
Europe 1471.346 -1.15% 0.09% -3.37%
BRIC 253.368 -1.52% 1.95% 14.67%
EM 905.486 -1.31% 1.32% 14.02%
EM Asia 448.726 -1.35% 1.42% 11.18%
EM East Eur 130.037 -0.65% 2.91% 17.84%
EM Lat Am 2366.545 -1.40% -1.46% 29.33%
EM EMEA 243.084 -1.05% 3.26% 15.64%
USA 2047.190 -0.84% -1.03% 5.00%
AUSTRALIA 740.394 0.15% 1.72% 6.64%
China 63.415 -1.83% 2.86% 6.75%
India 490.256 -0.98% -0.16% 6.68%
Russia 513.142 -0.59% 4.00% 26.79%
Brazil 1653.229 -1.44% 0.12% 59.54%
Taiwan 311.704 -1.68% 2.54% 17.39%
Korea 406.025 -0.90% 0.69% 14.05%
Thailand 371.156 -0.17% -3.39% 25.86%
Malaysia 354.057 -0.48% -2.01% 3.90%
Indonesia 816.753 -0.33% 2.28% 25.10%
Turkey 371.553 -4.71% 0.41% 5.13%
Frontier Markets 493.101 0.12% 1.13% -2.52%
South Africa 478.524 -1.00% 5.79% 21.20%