World Market Indices

Last update ET 17:53:00
  1 day 09/29
Hungary 1.24%
Nigeria 0.70%
Czech 0.61%
Nikkei 225 0.50%
Argentina 0.46%
Shanghai 0.43%
Egypt 0.35%
  1 week
Argentina 3.91%
Shanghai 2.96%
Nikkei 225 0.65%
New Zealand 0.44%
Israel 0.39%
Nigeria 0.30%
Malaysia 0.02%
  1 month
Argentina 28.27%
Shanghai 6.34%
Nikkei 225 5.74%
Poland 5.34%
Israel 3.80%
Denmark 3.60%
Philippines 3.04%
  3 months
Argentina 59.30%
UAE Dubai 18.36%
Shanghai 15.77%
Egypt 15.33%
Abu Dhabi 9.38%
Nikkei 225 8.05%
Thailand 6.91%
  6 months
Argentina 103.16%
India 19.06%
Thailand 15.84%
Shanghai 15.48%
Philippines 14.24%
UAE Dubai 14.09%
Egypt 12.59%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5255.04 -4.47 -0.08% 10.94% 09/30
Australia 5296.80 27.20 0.52% -1.14% 17:47
Nikkei 225 16173.52 -137.12 -0.84% -0.72% 09/30
TOPIX 1326.29 -11.01 -0.82% 1.84% 09/30
TSE 2nd Sec 4187.85 -17.03 -0.41% 17.31% 15:00
JASDAQ 105.70 -0.84 -0.79% 2.60% 15:00
Korea 2020.09 -6.51 -0.32% 0.44% 18:03
Taiwan 8966.92 6.16 0.07% 4.13% 09/30
Taiwan OTC 138.54 -0.46 -0.33% 6.92% 09/30
Shanghai 2363.87 6.16 0.26% 11.72% 09/30
Shanghai A 2474.59 6.42 0.26% 11.75% 09/30
Shanghai B 268.16 1.39 0.52% 5.73% 15:29
Shenzhen A 1393.01 8.96 0.65% 26.20% 15:00
Shenzhen B 979.63 4.35 0.45% 12.85% 15:00
SHSZ 300 2450.99 3.19 0.13% 5.19% 09/30
Shenzhen comp 8080.35 -2.50 -0.03% -0.51% 09/30
Hong Kong 22932.98 -296.23 -1.28% -1.60% 09/30
HK CN Ent 10310.40 -128.63 -1.23% -4.68% 09/30
HK Aff Crp 4402.05 -80.31 -1.79% -2.72% 09/30
Mongolia 15797.75 -1.49 -0.01% -3.09% 09/30
Singapore 3276.74 -12.98 -0.39% 3.45% 17:10
FTSE ST China 224.35 -0.80 -0.36% 0.47% 17:10
Vietnam 598.80 -0.98 -0.16% 18.66% 09/30
Thailand 1585.67 -0.12 -0.01% 22.10% 17:07
Philippines 7283.07 17.71 0.24% 23.66% 09/30
Malaysia 1846.31 -0.03 -0.00% -1.11% 09/30
Indonesia 5137.58 -4.43 -0.09% 20.20% 16:00
India 26630.51 33.40 0.13% 25.79% 17:18
Pakistan 21778.17 226.88 1.05% 16.69% 15:59
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1123.72 -2.49 -0.22% -22.08% 18:50
London 6622.72 -23.88 -0.36% -1.87% 16:35
Paris 4416.24 58.17 1.33% 2.80% 18:05
Frankfurt 9474.30 51.39 0.55% -0.82% 18:30
Turkey 74937.81 292.08 0.39% 10.52% 17:55
Hungary 17884.71 45.84 0.26% -3.66% 17:25
Austria 2203.94 1.91 0.09% -13.45% 17:45
Poland 54878.58 239.55 0.44% 7.01% 17:15
Czech 991.40 5.17 0.52% 0.24% 16:45
Sweden 1403.00 10.61 0.76% 5.26% 18:36
Finland 7667.89 34.15 0.45% 4.51% 19:36
Norway 557.87 2.34 0.42% 10.78% 16:45
Greece 1061.58 8.26 0.78% -8.70% 17:19
Italy 22030.27 355.51 1.64% 9.04% 17:38
Belgium 3221.40 23.15 0.72% 10.18% 18:05
Luxembourg 1506.68 -18.06 -1.18% 3.98% 17:35
Netherlands 421.14 2.96 0.71% 4.82% 18:05
Iceland 865.63 0.94 0.11% 0.08% 17:36
Denmark 762.65 -1.03 -0.13% 23.91% 18:36
Switzerland 8835.14 58.41 0.67% 7.71% 17:30
Spain 1104.62 13.79 1.26% 9.15% 17:39
Portugal 2560.89 15.25 0.60% -5.09% 17:05
Ireland 4874.68 57.80 1.20% 7.39% 17:10
Israel 1458.99 1.19 0.08% 9.75% 16:24
Egypt 936.030 3.68 0.39% 38.59% 03:29
S. Africa 44160.31 -49.25 -0.11% 6.46% 17:00
Jordan 2114.98 -1.56 -0.07% 2.38% 09/30
UAE Dubai 5042.92 45.01 0.90% 49.65% 09/30
Abu Dhabi 5106.29 3.97 0.08% 19.02% 14:00
Nigeria 41210.10 104.72 0.25% -0.29% 09/30
  American Market Indices
Index Quote Change Change% YTD Local
United States 17042.90 -28.32 -0.17% 2.81% 16:15
NASDAQ 4493.39 -12.46 -0.28% 7.59% 17:16
S&P 500 1972.29 -5.51 -0.28% 6.70% 16:38
Rus 3000 1168.71 -4.89 -0.42% 5.45% 16:35
Rus 3000 growth 750.07 -2.91 -0.39% 5.72% 16:05
Rus 3000 value 1292.84 -5.83 -0.45% 5.19% 16:05
Rus 1000 1096.43 -3.67 -0.33% 6.41% 16:35
Rus 2000 1101.68 -16.23 -1.45% -5.32% 16:35
Gold & Silver 81.11 -1.75 -2.11% -3.61% 09/30
Gold Bugs 195.58 -3.97 -1.99% -1.07% 09/30
Gold GOX 81.74 -1.73 -2.07% -4.98% 09/30
PreMetals 188.61 -2.07 -1.09% -4.54% 09/30
AMEX Energy 909.65 -11.97 -1.30% 2.44% 09/30
NYSE Energy 14767.89 -163.87 -1.10% 1.44% 16:15
Oil Services 266.39 -4.05 -1.50% -5.21% 09/30
AMEX Oil 1552.04 -18.42 -1.17% 3.25% 09/30
PHLX Semi. 638.48 -5.76 -0.89% 19.34% 09/30
NBI 2859.12 -29.58 -1.02% 20.66% 09/30
AMEX BioTec 3093.62 -40.06 -1.28% 32.75% 09/30
PHLX Drug 316.52 -0.65 -0.21% 10.43% 17:15
Canada 14960.51 -16.41 -0.11% 9.83% 16:49
Brazil 54115.98 -509.37 -0.93% 5.06% 17:18
Mexico 44985.66 87.47 0.19% 5.29% 15:06
Argentina 12548.99 -44.08 -0.35% 132.78% 17:00
Chile 3943.56 -0.32 -0.01% 6.61% 16:55
Peru 16226.61 -341.58 -2.06% 3.00% 15:10
Colombia 13840.43 32.11 0.23% 5.88% 04/16
Bermuda 1391.03 6.89 0.50% 15.82% 04:59
Jamaica 72238.36 -11.32 -0.02% -10.27% 14:52

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1063.00 1.00 0.09% -53.32% 09/30
Baltic Capesize 1915.00 -7.00 -0.36% -53.04% 09/30
Baltic Panamax 826.00 14.00 1.72% -54.74% 09/30
Baltic Supramax 1051.00 -3.00 -0.28% -16.45% 09/30
VIX 16.31 0.33 2.07% 18.88% 16:14
VXD 14.33 0.40 2.87% 11.09% 09/30
VXN 18.26 0.23 1.28% 18.26% 09/30
Russ China 2218.89 -39.55 -1.75% 1.53% 09/29
Euro 50 3225.93 38.98 1.22% 3.76% 23:03
Tran Avg 8451.10 -46.98 -0.55% 14.20% 09/30
Airlines 80.64 -0.11 -0.13% 15.61% 09/30
Util Avg 551.29 0.50 0.09% 12.38% 09/30
Paper 156.07 -1.43 -0.91% -4.38% 09/30
ML Tech 100 623.53 -1.74 -0.28% 5.33% 09/30
Comp. Tech 1557.77 2.71 0.17% 16.11% 09/30
Disk Drives 128.21 1.24 0.98% 11.15% 09/30
Hardware 620.08 3.49 0.57% 18.02% 09/30
World Luxury 153.36 0.16 0.10% 4.60% 09/30
consumer staples 193.32 0.28 0.14% 1.54% close
US Dollar 86.03 -0.01 -0.01% 7.15% 17:00
Euro Index 126.29 -0.59 -0.46% -8.20% 09/30
GB Pound 162.11 -0.30 -0.18% -2.13% 09/30
Japanese Yen 91.23 -0.12 -0.14% -3.92% 09/30
Aus. Dollar 87.47 0.28 0.32% -1.99% 09/30
Swiss Franc 104.71 -0.40 -0.38% -6.58% 09/30
30Y T-Bond Yld 32.12 0.32 1.01% -18.97% 15:00
10Y T-Bond Yld 25.08 0.17 0.68% -17.12% 15:00
5Y T-Bond Yld 17.80 0.07 0.39% 1.83% 15:00
3M T-Bill Dscnt 0.13 0.08 160.00% -79.37% 15:00
JPM GBI-EM 290.2170 -2.5550 -0.87% -0.15% 09/29
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 127.52 -0.40 -0.31% 6.69% 17:35
ISE Sindex 195.61 -0.55 -0.28% -1.71% 16:08
US Gambling 842.53 25.24 3.09% -12.22% 09/30
S-Net Gaming 5720.59 -95.66 -1.65% -15.25% close
NASDAQ Fin. 2958.35 -16.78 -0.56% -3.65% 17:16
NYSE Finance 6465.50 -18.01 -0.28% 1.76% 16:15
Banks 71.56 -0.18 -0.25% 3.32% 09/30
Insurance 6028.10 -30.27 -0.50% -3.58% 09/30
Broker Dealer 168.50 -0.79 -0.46% 4.93% 09/30
EPRA/NA. AU 789.54 -2.42 -0.31% 9.81% 19:15
EPRA/NA. JP 3021.06 -1.86 -0.06% -9.99% 15:45
TSE REIT 1670.89 3.28 0.20% 10.29% close
HK Property 29006.34 -402.58 -1.37% 1.76% close
Sing. REIT 1182.53 -2.63 -0.22% 12.83% 05:16
Asia REIT 178.12 0.30 0.17% 6.47% 19:00
EPRA UK 1629.00 -5.84 -0.36% 7.79% 09/30
EPRA ex UK 2212.80 17.76 0.81% 10.57% 16:58
EPRA EU 2240.34 0.29 0.01% 3.01% 09/30
REITs 292.60 -1.53 -0.52% 10.30% 09/30
  Special Sector Indices
Index Quote Change Change% Local
CRB 278.55 -4.59 -1.62% 17:27
S&P GSCI 433.02 -9.55 -2.16% 09/30
S&P GSCI ENGY 352.07 -6.65 -1.85% 09/30
Rogers Comm 3273.81 -53.91 -1.62% 14:30
CRB Metals 1842.23 -1.76 -0.10% 09/30
GSCI Prec Metal 169.90 -1.46 -0.85% 09/30
GSCI Ind Metal 197.33 -1.37 -0.69% 09/30
Rogers Metals 2076.85 -19.58 -0.93% 09/30
FTSE Gold 1316.48 -15.29 -1.15% 17:23
Basic Material 278.80 -1.13 -0.40% 09/30
World/Materials 234.05 -1.31 -0.56% close
US Mining 85.56 -0.47 -0.55% 09/30
CRB Wildcatters 2120.00 -73.74 -3.36% 09/30
GSCI Energy 277.39 -7.70 -2.70% 09/30
Natural Gas 874.48 -12.77 -1.44% 09/30
Rogers Energy 797.65 -22.31 -2.72% 09/30
World/Energy 279.01 -2.08 -0.74% close
WH Clean Energy 66.11 -1.34 -1.98% 16:06
Bioenergy 169.21 -3.07 -1.78% 09/30
Ardour Global 1513.42 -9.37 -0.61% close
FTSE ET50 160.98 -1.72 -1.06% 09/30
Cleantech 1266.28 -6.62 -0.52% 09/30
Progressive Ener. 277.75 -4.46 -1.58% 09/30
ISE Water 124.79 -1.34 -1.06% 16:20
US Water 1158.32 -2.57 -0.22% 09/30
CRB Agri 5282.05 -18.50 -0.35% 09/30
Agribusiness 557.11 -0.91 -0.16% 09/30
Rogers Agri. 909.38 -6.30 -0.69% 09/30
S&P GSCI Agri 48.25 -0.49 -1.01% 09/30
GSCI livestock 241.00 -1.02 -0.42% 09/30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1209.70 -6.30 -0.52% 09/30
Silver 17.07 -0.49 -2.81% 09/30
Platinum 1304.00 -5.00 -0.38% 09/30
Palladium 774.00 -18.00 -2.29% 09/30
Copper 3.0408 -0.03 -1.06% 13:59
Nickel 7.3558 -0.16 -2.18% 13:59
Aluminum 0.8664 -0.00 -0.16% 13:59
Zinc 1.0315 -0.00 -0.14% 13:59
Lead 0.9450 0.00 0.08% 13:59
Uranium 36.50 2.50 7.35% 09/22
Gold Futr 1209.10 -9.70 -0.80% 17:12
Silver Futr 16.97 -0.60 -3.43% 17:12
Copper Futr 300.90 -4.75 -1.55% 17:12
Nat Gas Futr 4.13 -0.03 -0.67% 17:13
Brent Crude Fut 94.90 -2.30 -2.37% 17:12
WTI Crude Futr 91.39 -3.18 -3.36% 17:13
Heating oil futr 264.72 -5.69 -2.10% 16:35
Corn Future 320.75 -5.00 -1.53% 14:15
Wheat Future 477.75 -3.50 -0.73% 14:15
Cocoa Future 3300.00 -11.00 -0.33% 13:30
Soybean Futr 913.25 -10.25 -1.11% 14:15
Soybean Oil Fut 32.37 -0.58 -1.76% 14:15
Coffee C Futr 193.35 2.10 1.10% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.37 -0.10 -0.16% 14:24
Live Cattle Fut 163.48 -1.00 -0.61% 17:00
lean Hogs Fut 94.53 -0.33 -0.34% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2628 -0.0003 -0.02% 17:40
GBP-USD 1.6214 0.0001 0.01% 17:40
USD-CHF 0.9551 0.0000 0.00% 17:40
USD-SEK 7.2174 0.0037 0.05% 17:40
USD-RUB 39.6003 0.1528 0.39% 12:59
USD-HUF 246.1300 0.0600 0.02% 17:40
USD-TRY 2.2787 0.0005 0.02% 17:40
USD-ZAR 11.2873 0.0020 0.02% 17:40
USD-ILS 3.6830 -0.0010 -0.03% 15:58
USD-JPY 109.6000 -0.0500 -0.05% 17:35
USD-CNY 6.1394 -0.0139 -0.23% 04:29
USD-HKD 7.7647 -0.0005 -0.01% 17:36
USD-TWD 30.4250 -0.0660 -0.22% 03:59
USD-KRW 1055.21 1.33 0.13% 01:59
USD-THB 32.4400 0.0090 0.03% 17:35
USD-SGD 1.2760 0.0002 0.02% 17:36
USD-PHP 44.9650 -0.1200 -0.27% 04:59
USD-MYR 3.2805 0.0005 0.02% 04:59
USD-IDR 12187.50 18.50 0.15% 04:59
USD-INR 61.7575 0.2300 0.37% 07:29
AUD-USD 0.8747 0.00% 17:42
NZD-USD 0.7813 0.0005 0.06% 17:42
USD-CAD 1.1200 0.0002 0.02% 17:42
USD-BRL 2.4469 -0.0008 -0.03% 16:59
USD-MXN 13.4268 -0.0018 -0.01% 17:42
USD-ARS 8.4275 -0.0487 -0.57% 13:59
USD-CLP 598.3100 -3.9100 -0.65% 12:29
  MSCI Index  2014/09/29
MSCI Value Daily MTD YTD
World 1702.177 -0.33% -2.66% 2.47%
Zhong Hua 352.536 -1.83% -6.01% -0.61%
Gold. Drgn 151.401 -1.61% -6.35% 0.97%
Far East 2924.265 -0.08% -1.19% -1.65%
Pacific 2376.900 -0.42% -4.05% -2.21%
Asia Pacific 141.164 -0.62% -4.57% -0.13%
Europe 1683.281 -0.45% -3.98% -4.32%
BRIC 276.587 -2.30% -8.59% -0.66%
EM 1009.432 -1.41% -7.21% 0.67%
EM Asia 462.669 -0.97% -5.43% 3.64%
EM East Eur 164.990 -1.58% -4.12% -17.59%
EM Lat Am 3180.101 -3.13% -13.20% -0.65%
EM EMEA 302.966 -1.16% -6.77% -7.75%
USA 1889.957 -0.25% -1.41% 6.87%
AUSTRALIA 838.631 -1.56% -12.68% -4.04%
China 62.454 -1.38% -5.56% -1.03%
India 501.821 -0.24% -1.26% 23.20%
Russia 609.569 -2.46% -6.05% -22.53%
Brazil 2192.087 -5.21% -18.58% -1.17%
Taiwan 304.410 -1.05% -7.17% 4.99%
Korea 426.231 -0.92% -7.58% -3.68%
Thailand 423.916 -1.40% 0.22% 21.25%
Malaysia 494.421 -0.32% -4.83% -2.53%
Indonesia 826.044 -0.51% -2.74% 24.13%
Turkey 476.239 -0.62% -12.35% 4.41%
Frontier Markets 699.422 -0.13% 0.29% 17.64%
South Africa 531.478 -0.83% -9.37% 0.41%