World Market Indices

Last update ET 18:22:08
  1 day 08/19
Turkey 2.50%
Luxembourg 2.18%
Greece 2.07%
Argentina 2.00%
Brazil 1.54%
Finland 1.16%
Denmark 1.14%
  1 week
Portugal 6.60%
Argentina 4.59%
Russia 4.42%
Hungary 3.71%
Brazil 3.56%
Poland 3.50%
NASDAQ 3.15%
  1 month
Shanghai 9.05%
Hong Kong 7.11%
Egypt 6.61%
Czech 4.09%
Philippines 3.35%
India 3.04%
Korea 2.56%
  3 months
Argentina 23.58%
Vietnam 13.43%
Shanghai 11.98%
Hong Kong 10.65%
Nikkei 225 10.30%
NASDAQ 9.74%
Brazil 9.55%
  6 months
Argentina 48.47%
India 27.49%
Turkey 25.08%
Brazil 23.96%
Egypt 18.15%
UAE Dubai 16.85%
Thailand 16.79%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5140.34 26.13 0.51% 8.51% 08/20
Australia 5629.20 10.80 0.19% 5.06% 17:38
Nikkei 225 15454.45 4.66 0.03% -5.14% 08/20
TOPIX 1279.64 -0.65 -0.05% -1.74% 08/20
TSE 2nd Sec 3947.07 17.58 0.45% 10.57% 15:00
JASDAQ 103.51 0.19 0.18% 0.48% 15:00
Korea 2072.78 1.64 0.08% 3.05% 18:03
Taiwan 9288.05 44.27 0.48% 7.86% 08/20
Taiwan OTC 135.08 -0.90 -0.66% 4.25% 08/20
Shanghai 2240.21 -5.12 -0.23% 5.87% 08/20
Shanghai A 2345.15 -5.42 -0.23% 5.90% 08/20
Shanghai B 253.86 0.91 0.36% 0.09% 15:29
Shenzhen A 1276.15 -1.04 -0.08% 15.61% 15:00
Shenzhen B 947.28 1.60 0.17% 9.12% 15:00
SHSZ 300 2366.14 -8.63 -0.36% 1.55% 08/20
Shenzhen comp 8023.07 -20.18 -0.25% -1.22% 08/20
Hong Kong 25159.76 36.81 0.15% 7.95% 08/20
HK CN Ent 11055.98 -38.61 -0.35% 2.22% 08/20
HK Aff Crp 4900.24 -5.79 -0.12% 8.29% 08/20
Mongolia 15901.47 -30.78 -0.19% -2.46% 08/20
Singapore 3323.65 7.22 0.22% 4.93% 17:10
FTSE ST China 230.29 0.80 0.35% 3.13% 17:10
Vietnam 606.70 2.06 0.34% 20.23% 08/20
Thailand 1550.77 7.92 0.51% 19.41% 17:07
Philippines 7096.49 13.74 0.19% 20.49% 08/20
Malaysia 1878.89 6.73 0.36% 0.64% 08/20
Indonesia 5190.17 25.00 0.48% 21.43% 16:09
India 26314.29 -106.38 -0.40% 24.30% 17:19
Pakistan 20934.82 11.71 0.06% 12.17% 15:58
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1254.94 3.25 0.26% -12.98% 18:40
London 6755.48 -23.83 -0.35% 0.09% 16:35
Paris 4240.79 -13.66 -0.32% -1.28% 18:05
Frankfurt 9314.57 -19.71 -0.21% -2.49% 18:30
Turkey 78866.91 -408.97 -0.52% 16.32% 17:55
Hungary 17715.56 44.98 0.25% -4.57% 08/19
Austria 2274.24 -14.77 -0.65% -10.69% 17:45
Poland 52304.36 121.25 0.23% 1.99% 17:15
Czech 976.52 -6.18 -0.63% -1.27% 16:45
Sweden 1373.50 -3.11 -0.23% 3.04% 18:36
Finland 7586.08 43.82 0.58% 3.40% 19:36
Norway 554.23 2.65 0.48% 10.06% 16:40
Greece 1119.97 10.99 0.99% -3.67% 17:19
Italy 20823.70 -33.38 -0.16% 3.07% 17:36
Belgium 3146.33 -17.59 -0.56% 7.61% 18:05
Luxembourg 1546.60 -17.63 -1.13% 6.74% 17:35
Netherlands 403.32 0.01 0.00% 0.38% 18:05
Iceland 854.84 6.31 0.74% -1.17% 17:36
Denmark 736.06 0.38 0.05% 19.59% 18:36
Switzerland 8527.91 2.53 0.03% 3.96% 17:31
Spain 1063.49 3.12 0.29% 5.09% 17:39
Portugal 2538.22 -0.91 -0.04% -5.93% 17:05
Ireland 4657.22 -38.00 -0.81% 2.59% 17:10
Israel 1374.34 -4.54 -0.33% 3.38% 16:24
Egypt 920.340 3.62 0.40% 36.27% 02:29
S. Africa 46313.20 117.59 0.25% 11.65% 17:00
Jordan 2102.22 -8.67 -0.41% 1.76% 08/20
UAE Dubai 4855.73 3.67 0.08% 44.10% 08/20
Abu Dhabi 5055.06 1.66 0.03% 17.83% 14:00
Nigeria 41789.58 -22.59 -0.05% 1.11% 08/20
  American Market Indices
Index Quote Change Change% YTD Local
United States 16979.13 59.54 0.35% 2.43% 16:15
NASDAQ 4526.48 -1.03 -0.02% 8.38% 17:16
S&P 500 1986.51 4.91 0.25% 7.47% 16:31
Rus 3000 1184.33 2.35 0.20% 6.86% 16:40
Rus 3000 growth 758.00 1.31 0.17% 6.84% 16:06
Rus 3000 value 1313.84 2.94 0.22% 6.90% 16:01
Rus 1000 1107.82 2.77 0.25% 7.52% 16:40
Rus 2000 1157.51 -4.96 -0.43% -0.53% 16:40
Gold & Silver 101.83 0.23 0.22% 21.01% 08/20
Gold Bugs 243.68 0.04 0.02% 23.26% 08/20
Gold GOX 103.20 0.71 0.69% 19.97% 08/20
PreMetals 228.89 0.99 0.43% 15.84% 08/20
AMEX Energy 976.64 2.01 0.21% 9.98% 08/20
NYSE Energy 15265.22 180.82 1.20% 4.86% 17:26
Oil Services 288.95 0.77 0.27% 2.82% 08/20
AMEX Oil 1663.77 0.59 0.04% 10.69% 08/20
PHLX Semi. 636.62 5.15 0.82% 18.99% 08/20
NBI 2790.16 -7.69 -0.27% 17.75% 08/20
AMEX BioTec 2962.19 9.15 0.31% 27.11% 08/20
PHLX Drug 308.69 -0.12 -0.04% 7.70% 17:15
Canada 15561.95 84.78 0.55% 14.25% 16:42
Brazil 58878.24 428.95 0.73% 14.31% 17:18
Mexico 45248.05 285.17 0.63% 5.90% 15:06
Argentina 8929.57 85.79 0.97% 65.64% 17:00
Chile 3978.00 30.04 0.76% 7.54% 17:17
Peru 16969.20 14.40 0.08% 7.72% 15:10
Colombia 13840.43 32.11 0.23% 5.88% 04/16
Bermuda 1390.00 4.68 0.34% 15.73% close
Jamaica 71016.88 -134.19 -0.19% -11.79% 14:01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1061.00 21.00 2.02% -53.40% 08/20
Baltic Capesize 2380.00 124.00 5.50% -41.64% 08/20
Baltic Panamax 828.00 -9.00 -1.08% -54.63% 08/20
Baltic Supramax 912.00 10.00 1.11% -27.50% 08/20
VIX 11.78 -0.43 -3.52% -14.14% 16:14
VXD 10.98 -0.22 -1.96% -14.88% 08/20
VXN 12.66 0.00 0.00% -18.01% 08/20
Russ China 2357.51 17.00 0.73% 7.87% 08/19
Euro 50 3083.50 -7.61 -0.25% -0.82% 23:03
Tran Avg 8460.97 46.08 0.55% 14.33% 08/20
Airlines 87.87 0.89 1.02% 25.98% 08/20
Util Avg 555.96 1.28 0.23% 13.33% 08/20
Paper 155.80 -2.24 -1.42% -4.55% 08/20
ML Tech 100 632.58 1.32 0.21% 6.86% 08/20
Comp. Tech 1555.12 -2.97 -0.19% 15.91% 08/20
Disk Drives 126.25 0.40 0.32% 9.45% 08/20
Hardware 628.17 -5.01 -0.79% 19.56% 08/20
World Luxury 153.19 -0.08 -0.05% 4.49% 08/20
consumer staples 196.89 -0.36 -0.18% 3.42% close
US Dollar 82.31 0.01 0.02% 2.52% 17:00
Euro Index 132.60 -0.60 -0.45% -3.61% 08/20
GB Pound 165.94 -0.22 -0.13% 0.19% 08/20
Japanese Yen 96.36 -0.81 -0.83% 1.48% 08/20
Aus. Dollar 92.87 -0.14 -0.15% 4.06% 08/20
Swiss Franc 109.47 -0.50 -0.45% -2.33% 08/20
30Y T-Bond Yld 32.20 -0.01 -0.03% -18.77% 15:00
10Y T-Bond Yld 24.26 0.21 0.87% -19.83% 15:00
5Y T-Bond Yld 16.30 0.50 3.16% -6.75% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% -60.32% 15:00
JPM GBI-EM 305.9170 0.0340 0.01% 5.25% 08/19
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 127.82 0.26 0.20% 6.94% 17:11
ISE Sindex 198.11 -0.81 -0.41% -0.45% 16:02
US Gambling 912.19 1.82 0.20% -4.96% 08/20
S-Net Gaming 6418.32 48.85 0.77% -4.91% close
NASDAQ Fin. 3007.53 4.77 0.16% -2.05% 17:16
NYSE Finance 6546.08 5.61 0.09% 3.03% 17:26
Banks 70.12 0.24 0.34% 1.24% 08/20
Insurance 6236.76 -19.50 -0.31% -0.24% 08/20
Broker Dealer 164.32 0.05 0.03% 2.32% 08/20
EPRA/NA. AU 837.15 0.61 0.07% 16.43% 08/20
EPRA/NA. JP 3022.19 -5.25 -0.17% -9.95% 08/20
TSE REIT 1635.61 -3.75 -0.23% 7.96% 08/20
HK Property 32445.42 446.88 1.40% 13.82% close
Sing. REIT 1178.13 0.37 0.03% 12.41% 05:21
Asia REIT 183.83 -1.20 -0.65% 9.89% 19:00
EPRA UK 1675.27 -15.96 -0.94% 10.85% 08/20
EPRA ex UK 2221.22 -10.41 -0.47% 10.99% 17:05
EPRA EU 2365.58 -17.46 -0.73% 8.77% 08/20
REITs 312.77 1.06 0.34% 17.91% 08/20
  Special Sector Indices
Index Quote Change Change% Local
CRB 288.28 1.24 0.43% 17:28
S&P GSCI 453.55 1.41 0.31% 08/20
S&P GSCI ENGY 368.56 0.84 0.23% 08/20
Rogers Comm 3469.34 8.94 0.26% 14:30
CRB Metals 2076.95 15.04 0.73% 08/20
GSCI Prec Metal 183.11 -0.09 -0.05% 08/20
GSCI Ind Metal 210.07 4.18 2.03% 08/20
Rogers Metals 2247.34 22.95 1.03% 08/20
FTSE Gold 1625.20 -4.23 -0.26% 17:03
Basic Material 301.11 -0.39 -0.13% 08/20
World/Materials 251.73 -0.41 -0.16% close
US Mining 100.08 -0.02 -0.02% 08/20
CRB Wildcatters 2457.57 4.28 0.17% 08/20
GSCI Energy 290.82 1.34 0.46% 08/20
Natural Gas 926.15 1.95 0.21% 08/20
Rogers Energy 825.21 3.01 0.37% 08/20
World/Energy 298.03 0.34 0.11% close
WH Clean Energy 70.99 0.25 0.35% 16:04
Bioenergy 187.09 -0.18 -0.10% 08/20
Ardour Global 1617.32 9.54 0.59% close
FTSE ET50 174.89 0.07 0.04% 08/20
Cleantech 1360.78 -2.33 -0.17% 08/20
Progressive Ener. 307.62 0.67 0.22% 08/20
ISE Water 131.28 -0.52 -0.39% 17:11
US Water 1203.81 2.59 0.22% 08/20
CRB Agri 5554.42 14.75 0.27% 08/20
Agribusiness 579.67 1.43 0.25% 08/20
Rogers Agri. 976.55 -2.66 -0.27% 08/20
S&P GSCI Agri 53.76 -0.28 -0.51% 08/20
GSCI livestock 216.93 -3.63 -1.65% 08/20

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1300.50 2.30 0.18% 00:50
Silver 19.76 0.07 0.36% 00:50
Platinum 1450.00 8.00 0.56% 00:49
Palladium 896.00 1.00 0.11% 00:50
Copper 3.1826 0.05 1.64% 13:59
Nickel 8.5508 0.16 1.95% 13:59
Aluminum 0.9188 0.02 1.86% 13:59
Zinc 1.0657 0.02 1.86% 13:59
Lead 1.0227 0.01 1.13% 13:59
Uranium 31.00 1.00 3.33% 08/18
Gold Futr 1300.70 1.40 0.11% 00:16
Silver Futr 19.66 0.03 0.13% 00:16
Copper Futr 313.60 0.25 0.08% 23:59
Nat Gas Futr 3.79 -0.01 -0.16% 00:16
Brent Crude Fut 101.83 0.23 0.23% 00:15
WTI Crude Futr 96.83 0.42 0.44% 00:16
Heating oil futr 281.43 0.83 0.30% 00:00
Corn Future 369.75 -1.75 -0.47% 00:13
Wheat Future 551.00 -3.25 -0.59% 00:14
Cocoa Future 3260.00 17.00 0.52% 13:29
Soybean Futr 1054.75 -3.00 -0.28% 00:13
Soybean Oil Fut 33.36 0.03 0.09% 00:13
Coffee C Futr 193.10 -0.05 -0.03% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.06 0.22 0.34% 00:08
Live Cattle Fut 148.98 0.43 0.29% 00:03
lean Hogs Fut 95.73 0.63 0.66% 23:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3259 0.0000 0.00% 17:47
GBP-USD 1.6594 -0.0001 -0.01% 17:47
USD-CHF 0.9135 0.0001 0.01% 17:47
USD-SEK 6.9136 -0.0016 -0.02% 17:47
USD-RUB 36.2892 0.1144 0.32% 12:59
USD-HUF 237.1600 0.0200 0.01% 17:48
USD-TRY 2.1843 0.0000 0.00% 17:48
USD-ZAR 10.7365 -0.0013 -0.01% 17:48
USD-ILS 3.5420 0.0053 0.15% 15:58
USD-JPY 103.7300 -0.0300 -0.03% 17:51
USD-CNY 6.1408 -0.0009 -0.01% 04:29
USD-HKD 7.7508 0.0000 0.00% 17:51
USD-TWD 30.0100 -0.0020 -0.01% 03:59
USD-KRW 1022.68 5.28 0.52% 01:59
USD-THB 32.0000 -0.0100 -0.03% 17:45
USD-SGD 1.2510 -0.0004 -0.03% 17:52
USD-PHP 43.8200 0.1750 0.40% 04:58
USD-MYR 3.1670 0.0107 0.34% 04:59
USD-IDR 11704.80 25.80 0.22% 04:59
USD-INR 60.6200 -0.0638 -0.11% 07:29
AUD-USD 0.9287 0.00% 17:52
NZD-USD 0.8369 -0.0005 -0.06% 17:52
USD-CAD 1.0970 0.0000 0.00% 17:45
USD-BRL 2.2620 0.0151 0.67% 16:59
USD-MXN 13.1366 0.0018 0.01% 17:45
USD-ARS 8.3233 0.0373 0.45% 13:59
USD-CLP 584.3900 3.7100 0.64% 13:29
  MSCI Index  2014/08/19
MSCI Value Daily MTD YTD
World 1734.870 0.43% 1.20% 4.44%
Zhong Hua 381.245 0.71% 1.39% 7.49%
Gold. Drgn 162.569 0.84% 1.22% 8.42%
Far East 2998.323 0.56% -0.78% 0.84%
Pacific 2499.193 0.56% -0.63% 2.83%
Asia Pacific 148.813 0.58% -0.03% 5.28%
Europe 1738.763 0.22% -0.65% -1.16%
BRIC 301.411 0.71% 2.72% 8.25%
EM 1084.454 0.69% 1.75% 8.15%
EM Asia 489.888 0.62% 1.01% 9.74%
EM East Eur 179.215 0.41% 3.56% -10.49%
EM Lat Am 3538.547 0.88% 4.09% 10.55%
EM EMEA 330.190 0.71% 1.92% 0.54%
USA 1895.693 0.49% 2.63% 7.20%
AUSTRALIA 956.730 0.55% -0.11% 9.47%
China 67.163 0.36% 1.75% 6.43%
India 505.738 0.36% 1.94% 24.17%
Russia 679.217 0.71% 3.09% -13.68%
Brazil 2546.744 1.53% 4.78% 14.82%
Taiwan 321.193 1.15% 0.82% 10.78%
Korea 461.567 0.90% -0.72% 4.31%
Thailand 420.526 -0.12% 4.28% 20.29%
Malaysia 521.454 0.52% 1.26% 2.80%
Indonesia 863.658 -0.09% 0.28% 29.78%
Turkey 534.663 2.67% -4.97% 17.22%
Frontier Markets 700.710 0.27% -0.54% 17.86%
South Africa 590.142 0.46% 2.37% 11.49%