World Market Indices

Last update ET 14:18:49
  1 day 11/21
Brazil 5.02%
Greece 3.67%
Italy 3.61%
S. Africa 3.60%
Argentina 3.15%
Spain 2.99%
Austria 2.85%
  1 week
Greece 11.71%
Brazil 8.33%
Russia 5.57%
Frankfurt 5.18%
Italy 5.09%
Ireland 4.76%
Austria 4.02%
  1 month
Nikkei 225 17.25%
Frankfurt 9.51%
Sweden 8.18%
Switzerland 8.04%
Netherlands 7.34%
Austria 7.32%
Turkey 7.26%
  3 months
Shanghai 11.49%
Nikkei 225 11.36%
Argentina 10.69%
India 7.49%
New Zealand 6.65%
Switzerland 5.96%
Ireland 5.82%
  6 months
Argentina 37.40%
Nikkei 225 23.61%
Shanghai 22.81%
India 16.61%
NASDAQ 14.07%
Thailand 12.57%
Rus 3000 growth 10.11%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5495.81 -31.14 -0.56% 16.02% 11/21
Australia 5292.10 -10.40 -0.20% -1.23% 16:38
Nikkei 225 17357.51 56.65 0.33% 6.54% 11/21
TOPIX 1400.18 2.54 0.18% 7.52% 11/21
TSE 2nd Sec 4199.86 4.74 0.11% 17.65% close
JASDAQ 103.08 0.22 0.21% 0.06% close
Korea 1964.84 6.80 0.35% -2.31% 11/21
Taiwan 9091.53 12.66 0.14% 5.57% 11/21
Taiwan OTC 129.57 0.29 0.22% 0.00% 11/21
Shanghai 2486.79 34.13 1.39% 17.52% 11/21
Shanghai A 2603.94 35.80 1.39% 17.59% 11/21
Shanghai B 266.26 2.21 0.84% 4.98% close
Shenzhen A 1420.82 15.99 1.14% 28.72% close
Shenzhen B 967.36 5.58 0.58% 11.43% close
SHSZ 300 2583.46 46.36 1.83% 10.88% 11/21
Shenzhen comp 8332.30 126.92 1.55% 2.59% 11/21
Hong Kong 23437.12 87.48 0.37% 0.56% 11/21
HK CN Ent 10447.18 67.75 0.65% -3.41% 11/21
HK Aff Crp 4353.34 39.61 0.92% -3.80% 11/21
Mongolia 14835.26 -73.84 -0.50% -9.00% 11/21
Singapore 3345.32 29.72 0.90% 5.62% 11/21
FTSE ST China 225.72 0.75 0.33% 1.09% 17:10
Vietnam 588.03 -5.29 -0.89% 16.53% 11/21
Thailand 1579.20 10.52 0.67% 21.60% 11/21
Philippines 7276.18 7.23 0.10% 23.54% 11/21
Malaysia 1809.13 -13.16 -0.72% -3.10% 11/21
Indonesia 5112.05 18.48 0.36% 19.60% 11/21
India 28334.63 267.07 0.95% 33.84% 11/21
Pakistan 23138.74 217.66 0.95% 23.97% 11/21
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1058.80 18.44 1.77% -26.58% 18:50
London 6750.76 71.86 1.08% 0.02% 16:35
Paris 4347.23 113.02 2.67% 1.19% 18:05
Frankfurt 9732.55 248.58 2.62% 1.89% 18:30
Turkey 83281.80 769.91 0.93% 22.83% 17:54
Hungary 17445.12 -59.26 -0.34% -6.03% 11/21
Austria 2277.64 63.13 2.85% -10.56% 11/21
Poland 53215.87 367.33 0.70% 3.77% 17:15
Czech 980.19 8.95 0.92% -0.89% 11/21
Sweden 1447.53 23.82 1.67% 8.60% 18:37
Finland 7811.67 177.00 2.32% 6.47% 11/21
Norway 555.27 5.74 1.04% 10.26% 16:54
Greece 995.07 35.22 3.67% -14.42% 17:19
Italy 21038.22 733.16 3.61% 4.13% 11/21
Belgium 3235.23 41.99 1.31% 10.65% 11/21
Luxembourg 1549.24 24.40 1.60% 6.92% 11/21
Netherlands 423.46 6.65 1.60% 5.39% 18:05
Iceland 923.67 -1.93 -0.21% 6.79% 11/21
Denmark 751.71 7.72 1.04% 22.13% 18:37
Switzerland 9080.55 90.61 1.01% 10.70% 17:31
Spain 1063.52 30.84 2.99% 5.09% 17:39
Portugal 2339.69 52.39 2.29% -13.29% 17:05
Ireland 4970.47 84.05 1.72% 9.50% 20:00
Israel 1453.26 1.52 0.10% 9.32% 11/20
Egypt 881.130 4.87 0.56% 30.46% close
S. Africa 45250.63 1574.52 3.60% 9.08% 17:10
Jordan 2135.93 2.94 0.14% 3.39% 11/20
UAE Dubai 4563.39 11.90 0.26% 35.42% 11/20
Abu Dhabi 4957.79 21.61 0.44% 15.56% 11/20
Nigeria 33926.18 497.42 1.49% -17.91% 14:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 17810.06 91.06 0.51% 7.44% 11/21
NASDAQ 4712.97 11.10 0.24% 12.84% 11/21
S&P 500 2063.50 10.75 0.52% 11.64% 11/21
Rus 3000 1223.78 5.93 0.49% 10.42% 18:02
Rus 3000 growth 786.76 3.99 0.51% 10.90% 11/21
Rus 3000 value 1351.37 6.24 0.46% 9.95% 11/21
Rus 1000 1146.60 5.88 0.52% 11.28% 18:02
Rus 2000 1172.42 1.66 0.14% 0.75% 11/21
Gold & Silver 73.77 0.70 0.96% -12.34% 11/21
Gold Bugs 175.43 1.35 0.78% -11.26% 11/21
Gold GOX 71.29 1.47 2.11% -17.12% 11/21
PreMetals 171.37 2.59 1.53% -13.27% 11/21
AMEX Energy 884.99 11.09 1.27% -0.34% 11/21
NYSE Energy 14091.99 222.90 1.61% -3.20% 11/21
Oil Services 249.27 5.34 2.19% -11.30% 11/21
AMEX Oil 1485.83 26.21 1.80% -1.15% 11/21
PHLX Semi. 662.95 6.67 1.02% 23.91% 11/21
NBI 3083.28 8.52 0.28% 30.12% 11/21
AMEX BioTec 3342.98 20.67 0.62% 43.45% 11/21
PHLX Drug 326.14 0.82 0.25% 13.79% 11/21
Canada 15111.13 0.00 0.00% 10.94% 11/21
Brazil 56084.04 2681.23 5.02% 8.89% 11/21
Mexico 44633.28 423.86 0.96% 4.46% 11/21
Argentina 9976.67 304.26 3.15% 85.06% 11/21
Chile 3988.04 11.86 0.30% 7.81% 11/21
Peru 15335.41 149.05 0.98% -2.65% 11/21
Colombia 13840.43 32.11 0.23% 5.88% 04/16
Bermuda 1378.76 -4.72 -0.34% 14.80% close
Jamaica 74621.16 52.12 0.07% -7.31% 11/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1324.00 -8.00 -0.60% -41.85% 11/21
Baltic Capesize 3038.00 -92.00 -2.94% -25.50% 11/21
Baltic Panamax 1055.00 2.00 0.19% -42.19% 11/21
Baltic Supramax 942.00 16.00 1.73% -25.12% 11/21
VIX 12.90 -0.68 -5.01% -5.98% 11/21
VXD 12.57 -0.55 -4.19% -2.56% 11/21
VXN 14.71 -0.16 -1.08% -4.73% 11/21
Russ China 2225.75 2.93 0.13% 1.85% 11/20
Euro 50 3194.22 92.01 2.97% 2.74% 11/21
Tran Avg 9094.16 40.49 0.45% 22.88% 11/21
Airlines 92.57 -0.13 -0.14% 32.72% 11/21
Util Avg 596.15 2.36 0.40% 21.52% 11/21
Paper 175.86 -0.83 -0.47% 7.74% 11/21
ML Tech 100 654.12 5.86 0.90% 10.50% 11/21
Comp. Tech 1612.38 2.03 0.13% 20.18% 11/21
Disk Drives 135.21 -0.03 -0.02% 17.22% 11/21
Hardware 676.29 -0.66 -0.10% 28.72% 11/21
World Luxury 164.20 2.96 1.84% 12.00% 11/21
consumer staples 202.19 0.78 0.39% 6.20% close
US Dollar 88.39 0.68 0.78% 10.09% 11/21
Euro Index 123.81 -1.61 -1.29% -10.00% 11/21
GB Pound 156.55 -0.38 -0.24% -5.48% 11/21
Japanese Yen 84.90 0.32 0.37% -10.58% 11/21
Aus. Dollar 86.69 0.47 0.55% -2.87% 11/21
Swiss Franc 103.26 -1.09 -1.04% -7.87% 11/21
30Y T-Bond Yld 30.21 -0.32 -1.05% -23.79% 15:00
10Y T-Bond Yld 23.15 -0.20 -0.86% -23.50% 15:00
5Y T-Bond Yld 16.11 -0.13 -0.80% -7.84% 15:00
3M T-Bill Dscnt 0.03 -0.12 -80.00% -95.24% 15:00
JPM GBI-EM 291.9240 1.6370 0.56% 0.44% 11/20
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 133.88 0.49 0.37% 12.01% 17:11
ISE Sindex 203.93 2.54 1.26% 2.47% 16:04
US Gambling 844.28 11.94 1.43% -12.03% 11/21
S-Net Gaming 5831.77 -18.72 -0.32% -13.60% close
NASDAQ Fin. 3076.26 -9.23 -0.30% 0.19% 11/21
NYSE Finance 6692.90 40.87 0.61% 5.34% 16:15
Banks 72.69 0.08 0.11% 4.95% 11/21
Insurance 6550.33 1.55 0.02% 4.77% 11/21
Broker Dealer 175.72 -0.44 -0.25% 9.42% 11/21
EPRA/NA. AU 826.21 -1.89 -0.23% 14.91% close
EPRA/NA. JP 3283.30 15.44 0.47% -2.17% close
TSE REIT 1790.39 9.00 0.51% 18.18% close
HK Property 30111.68 47.57 0.16% 5.64% close
Sing. REIT 1196.82 21.11 1.79% 14.19% close
Asia REIT 179.29 1.08 0.61% 7.17% close
EPRA UK 1749.63 4.50 0.26% 15.77% 11/21
EPRA ex UK 2270.77 33.59 1.50% 13.47% close
EPRA EU 2286.11 7.37 0.32% 5.12% 11/21
REITs 319.38 2.25 0.71% 20.40% 11/21
  Special Sector Indices
Index Quote Change Change% Local
CRB 269.10 0.95 0.35% 11/21
S&P GSCI 395.05 2.72 0.69% 11/21
S&P GSCI ENGY 331.40 2.16 0.65% 11/21
Rogers Comm 3178.33 15.39 0.49% 17:55
CRB Metals 1762.98 61.37 3.61% 11/21
GSCI Prec Metal 167.42 1.15 0.69% 11/21
GSCI Ind Metal 201.92 2.30 1.15% 11/21
Rogers Metals 2050.96 1.82 0.09% 11/20
FTSE Gold 1180.16 8.32 0.71% 11/21
Basic Material 275.15 4.68 1.73% 11/21
World/Materials 233.46 3.79 1.65% close
US Mining 81.66 0.28 0.34% 11/21
CRB Wildcatters 1763.58 54.94 3.22% 11/21
GSCI Energy 238.62 1.81 0.77% 11/21
Natural Gas 850.10 4.14 0.49% 11/21
Rogers Energy 694.61 11.25 1.65% 11/20
World/Energy 266.25 3.84 1.46% close
WH Clean Energy 60.26 0.29 0.48% 11/21
Bioenergy 146.20 3.00 2.09% 11/21
Ardour Global 1428.06 9.80 0.69% close
FTSE ET50 166.03 0.55 0.33% 11/21
Cleantech 1280.00 11.10 0.87% 11/21
Progressive Ener. 268.59 2.42 0.91% 11/21
ISE Water 133.40 0.71 0.54% 11/21
US Water 1267.99 3.07 0.24% 11/21
CRB Agri 5453.89 34.49 0.64% 11/21
Agribusiness 575.70 3.68 0.64% 11/21
Rogers Agri. 963.54 10.54 1.11% 11/20
S&P GSCI Agri 52.35 0.23 0.44% 11/21
GSCI livestock 245.15 0.04 0.02% 11/21

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1203.10 7.60 0.64% 11/21
Silver 16.55 0.20 1.20% 11/21
Platinum 1232.00 18.00 1.50% 11/21
Palladium 795.00 22.00 2.87% 11/21
Copper 3.0671 0.03 0.85% 11/21
Nickel 7.4915 0.13 1.82% 11/21
Aluminum 0.9091 0.01 1.23% 11/21
Zinc 1.0366 0.02 2.18% 11/21
Lead 0.9321 0.01 1.21% 11/21
Uranium 44.00 2.25 5.39% 11/17
Gold Futr 1199.90 9.00 0.76% 16:21
Silver Futr 16.41 0.27 1.69% 16:20
Copper Futr 303.55 2.40 0.80% 16:21
Nat Gas Futr 4.27 -0.22 -4.97% 17:14
Brent Crude Fut 80.36 1.03 1.30% 17:59
WTI Crude Futr 76.66 0.81 1.07% 16:20
Heating oil futr 240.51 2.51 1.05% 16:21
Corn Future 385.25 -1.00 -0.26% 14:41
Wheat Future 553.50 1.00 0.18% 14:15
Cocoa Future 2822.00 -7.00 -0.25% 13:30
Soybean Futr 1039.00 18.50 1.81% 14:28
Soybean Oil Fut 32.80 0.02 0.06% 14:26
Coffee C Futr 190.70 1.85 0.98% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.52 0.66 1.12% 14:19
Live Cattle Fut 172.15 0.33 0.19% 15:31
lean Hogs Fut 90.45 -0.45 -0.50% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2391 -0.0148 -1.18% 16:59
GBP-USD 1.5656 -0.0036 -0.23% 16:59
USD-CHF 0.9697 0.0113 1.18% 16:59
USD-SEK 7.4660 0.0720 0.97% 16:59
USD-RUB 45.8345 -0.4517 -0.98% 11:59
USD-HUF 245.5700 2.6800 1.10% 16:59
USD-TRY 2.2218 0.0022 0.10% 16:59
USD-ZAR 10.9458 -0.0175 -0.16% 16:59
USD-ILS 3.8600 0.0230 0.60% 15:58
USD-JPY 117.7900 -0.4200 -0.36% 16:59
USD-CNY 6.1248 -0.0013 -0.02% 03:29
USD-HKD 7.7585 0.0018 0.02% 16:59
USD-TWD 30.9190 -0.0390 -0.13% 02:59
USD-KRW 1113.76 -1.33 -0.12% 00:59
USD-THB 32.7700 -0.0300 -0.09% 16:59
USD-SGD 1.2997 -0.0006 -0.05% 16:59
USD-PHP 45.0110 -0.0590 -0.13% 03:57
USD-MYR 3.3555 -0.0110 -0.33% 03:59
USD-IDR 12146.50 -28.50 -0.23% 03:59
USD-INR 61.7750 -0.1788 -0.29% 06:29
AUD-USD 0.8670 0.0050 0.58% 11/21
NZD-USD 0.7884 0.0015 0.19% 11/21
USD-CAD 1.1233 -0.0072 -0.64% 16:59
USD-BRL 2.5158 -0.0572 -2.22% 14:59
USD-MXN 13.6175 -0.0336 -0.25% 16:59
USD-ARS 8.5157 0.0003 0.00% 12:59
USD-CLP 594.5300 -4.5600 -0.76% 11:29
  MSCI Index  2014/11/21
MSCI Value Daily MTD YTD
World 1737.238 0.68% 1.71% 4.59%
Zhong Hua 359.433 0.43% -1.89% 1.34%
Gold. Drgn 154.736 0.30% -1.30% 3.19%
Far East 2894.014 0.63% 0.44% -2.66%
Pacific 2360.096 0.59% -0.97% -2.90%
Asia Pacific 139.946 0.52% -1.34% -0.99%
Europe 1665.727 1.04% 1.56% -5.31%
BRIC 276.689 2.16% -1.49% -0.63%
EM 1004.349 1.44% -1.15% 0.17%
EM Asia 457.445 0.40% -1.97% 2.47%
EM East Eur 155.801 1.06% -2.97% -22.18%
EM Lat Am 3133.298 4.35% -0.79% -2.11%
EM EMEA 311.268 2.24% 1.37% -5.22%
USA 1970.484 0.54% 2.23% 11.43%
AUSTRALIA 841.542 0.49% -5.52% -3.71%
China 62.740 0.48% -2.44% -0.57%
India 523.647 0.69% 0.75% 28.56%
Russia 577.246 1.60% -3.38% -26.64%
Brazil 2164.151 7.00% -0.35% -2.43%
Taiwan 312.941 -0.00% 0.14% 7.94%
Korea 390.617 0.48% -4.73% -11.73%
Thailand 422.754 1.42% 0.42% 20.92%
Malaysia 469.961 -0.36% -4.87% -7.35%
Indonesia 827.385 0.62% 0.35% 24.33%
Turkey 546.323 1.21% 3.61% 19.78%
Frontier Markets 639.407 0.14% -4.44% 7.54%
South Africa 586.275 3.76% 3.99% 10.76%