World Market Indices
Last update ET 04:14:16
  1 day 02/03
Index Change
Ireland 2.27%
Rus 2000 2.24%
Denmark 2.10%
Austria 2.07%
London 1.81%
Frankfurt 1.67%
  1 week
Index Change
Vietnam 7.71%
Denmark 6.90%
Taiwan 6.10%
Turkey 4.87%
Czech 4.34%
Ireland 4.25%
  1 month
Index Change
Egypt 19.86%
Hungary 15.75%
Vietnam 14.78%
Greece 14.50%
Turkey 13.79%
Russia 13.34%
  3 months
Index Change
Denmark 19.79%
Hungary 17.76%
Ireland 16.90%
Thailand 14.77%
Philippines 13.02%
Austria 12.55%
  6 months
Index Change
Ireland 18.80%
Brazil 16.42%
S. Africa 12.98%
Switzerland 12.22%
Mexico 10.46%
Sweden 9.90%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 3312.23 -2.41 -0.07% 1.15% 02/03
Australia 4320.12 -13.12 -0.30% 5.09% 02/03
Nikkei 225 8831.93 -44.89 -0.51% 4.45% 02/03
TOPIX 760.69 -1.76 -0.23% 4.40% 02/03
TSE 2nd Sec 2221.01 0.66 0.03% 5.19% 02/03
JASDAQ 48.54 0.02 0.04% 0.87% 02/03
Korea 1972.34 -11.96 -0.60% 8.03% 02/03
Taiwan 7741.24 66.25 0.86% 9.46% 13:46
Taiwan OTC 111.15 1.14 1.04% 18.38% 13:46
Shanghai 2330.41 17.85 0.77% 5.96% 02/03
Shanghai A 2441.49 18.70 0.77% 5.96% 02/03
Shanghai B 225.01 1.75 0.78% 4.53% 02/03
Shenzhen A 918.74 13.26 1.46% 1.30% 02/03
Shenzhen B 593.50 2.65 0.45% 4.67% 02/03
SHSZ 300 2506.09 19.85 0.80% 6.84% 02/03
Shenzhen comp 9436.99 54.87 0.58% 5.81% 02/03
Hong Kong 20757.00 17.53 0.08% 12.60% 02/03
HK CN Ent 11605.60 22.10 0.19% 16.80% 02/03
HK Aff Crp 3997.72 12.39 0.31% 8.57% 02/03
Singapore 2917.95 16.91 0.58% 10.26% 02/03
FTSE ST China 253.74 2.92 1.16% 14.88% 16:40
Vietnam 401.74 0.13 0.03% 14.28% 02/03
Thailand 1098.95 7.28 0.67% 7.18% 02/03
Philippines 4758.57 -63.51 -1.32% 8.84% 02/03
Malaysia 1538.77 1.68 0.11% 0.53% 17:05
Indonesia 4015.95 -0.95 -0.02% 5.07% 02/03
India 17605.00 173.11 0.99% 13.91% 02/03
Pakistan 8314.78 43.96 0.53% 5.83% 02/03
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1625.60 22.61 1.41% 17.64% 02/03
London 5901.07 105.00 1.81% 5.90% 02/03
Paris 3427.92 51.26 1.52% 8.49% 02/03
Frankfurt 6766.67 111.04 1.67% 14.72% 02/03
Turkey 60148.00 96.02 0.16% 17.32% 02/03
Hungary 19665.70 143.95 0.74% 15.86% 02/03
Austria 2215.62 44.90 2.07% 17.12% 02/03
Poland 41732.30 130.06 0.31% 11.00% 02/03
Czech 1009.80 11.40 1.14% 10.83% 02/03
Sweden 1078.66 12.55 1.18% 9.19% 02/03
Finland 6022.15 79.27 1.33% 12.46% 02/03
Norway 377.58 4.50 1.21% 5.59% 02/03
Greece 762.15 -30.29 -3.82% 12.01% 02/03
Italy 17413.70 169.10 0.98% 9.86% 02/03
Belgium 2304.58 32.46 1.43% 10.62% 02/03
Luxembourg 1233.42 5.70 0.46% 8.66% 02/03
Netherlands 326.33 3.27 1.01% 4.44% 02/03
Iceland 617.86 9.47 1.56% 6.39% 02/03
Denmark 432.89 8.89 2.10% 11.01% 02/03
Switzerland 6153.31 88.90 1.47% 3.66% 02/03
Spain 891.40 9.33 1.06% 3.94% 02/03
Portugal 2175.61 33.25 1.55% 0.38% 02/03
Ireland 3135.32 69.50 2.27% 8.05% 02/03
Israel 1121.27 -1.89 -0.17% 3.29% 02/02
Egypt 460.03 -9.70 -2.07% 20.55% 02/02
S. Africa 30718.50 -9.76 -0.03% 7.90% 02/03
Jordan 1945.00 -5.95 -0.30% -2.51% 02/02
UAE Dubai 1435.96 -17.57 -1.21% 6.10% 02/02
Abu Dhabi 2476.62 10.56 0.43% 3.09% 02/02
  American Market Indices
Index Quote Change Change% YTD Local
United States 12862.20 156.82 1.23% 5.28% 02/03
NASDAQ 2905.66 45.98 1.61% 11.54% 02/03
Rus 2000 831.11 18.22 2.24% 12.17% 02/03
S&P 500 1344.90 19.36 1.46% 6.94% 02/03
Gold & Silver 200.34 -2.40 -1.18% 10.91% 02/03
PreMetals 413.28 -3.87 -0.93% 10.64% 02/03
Gold GOX 231.67 -3.14 -1.34% 8.67% 02/03
Gold Bugs 541.44 -9.80 -1.78% 8.56% 02/03
AMEX Energy 730.68 13.08 1.82% 5.32% 02/03
NYSE Energy 13156.66 209.60 1.62% 6.02% 16:38
Oil Services 248.25 4.27 1.75% 14.78% 02/03
AMEX Oil 1295.01 26.65 2.10% 5.36% 02/03
PHLX Semi. 427.99 7.43 1.77% 17.44% 02/03
NASDAQ Fin. 2121.42 52.33 2.53% 8.63% 02/03
NYSE Finance 4616.21 101.40 2.25% 13.62% 02/03
NBI 1251.92 13.45 1.09% 15.41% 02/03
AMEX BioTec 1389.33 11.70 0.85% 27.30% 02/03
PHLX Drug 201.80 0.41 0.20% -0.76% 02/03
Canada 12577.30 23.80 0.19% 5.20% 02/03
Brazil 65217.40 624.27 0.97% 14.91% 02/03
Mexico 38092.80 381.65 1.01% 2.74% 02/03
Argentina 2810.57 -7.08 -0.25% 14.13% 02/03
Chile 4382.05 43.68 1.01% 4.90% 02/03
Peru 22918.60 231.94 1.02% 17.69% 02/03
Colombia 13954.60 36.35 0.26% 10.18% 02/03
Venezuela 123595.00 0.00 0.00% 5.60% 02/03
Bermuda 1065.30 47.89 4.71% 2.05% 02/02
Jamaica 91355.80 -268.82 -0.29% -4.14% 02/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 647.00 -4.00 -0.61% -62.77% 02/03
Baltic Capesize 1436.00 -9.00 -0.62% -56.31% 02/03
Baltic Panamax 693.00 12.00 1.76% -57.87% 02/03
VIX 17.10 -0.88 -4.89% -26.92% 02/03
VXD 15.62 -0.99 -5.96% -27.08% 02/03
VXN 18.21 -0.68 -3.60% -21.27% 02/03
Russ China 1960.71 7.59 0.39% 11.57% 02/03
Euro 50 2515.15 37.00 1.49% 8.57% 02/03
Tran Avg 5368.93 63.27 1.19% 6.96% 02/03
Airlines 41.56 1.12 2.78% 28.11% 02/03
Paper 116.17 1.27 1.11% 8.78% 02/03
Util Avg 451.36 1.52 0.34% -2.87% 02/03
Comp. Tech 1071.52 13.74 1.30% 10.02% 02/03
Disk Drives 124.37 3.41 2.82% 22.18% 02/03
Hardware 388.48 7.47 1.96% 20.56% 02/03
Internet 312.87 5.88 1.92% 11.05% 02/03
World Luxury 117.15 0.85 0.73% 8.40% 15:54
ISE Water 91.62 2.09 2.33% 12.42% 02/03
US Water 843.52 2.92 0.35% 4.36% 17:15
Cleantech 1050.06 23.44 2.28% 13.13% 02/03
Progressive Ener. 241.58 5.58 2.36% 16.42% 02/03
WH Clean Energy 62.73 1.82 3.00% 20.63% 02/03
Bioenergy 193.73 0.26 0.13% 12.02% 02/03
Ardour Global 1040.27 21.91 2.15% 15.65% 02/03
FTSE ET50 123.19 2.48 2.06% 12.00% 02/03
30Y T-Bond Yld 31.51 1.40 4.65% 9.07% 15:00
10Y T-Bond Yld 19.49 1.24 6.79% 4.17% 15:00
5Y T-Bond Yld 7.85 0.74 10.41% -5.42% 15:00
3M T-Bill Dscnt 0.70 -0.05 -6.67% 1300.00% 02/03
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 84.08 1.27 1.53% 8.62% 17:15
ISE Sindex 142.44 1.67 1.19% 10.35% 02/03
US Gambling 592.66 -1.93 -0.33% 13.42% 17:16
S-Net Gaming 4170.94 -2.73 -0.07% 12.55% 02/03
Banks 45.05 1.43 3.28% 14.40% 02/03
Insurance 4508.97 65.97 1.48% 5.42% 02/03
Broker Dealer 97.46 3.31 3.52% 17.04% 02/03
EPRA/NA. AU 604.70 -2.88 -0.47% 5.67% 02/03
EPRA/NA. JP 1404.11 -10.07 -0.71% 8.37% 02/03
TSE REIT 858.53 3.63 0.42% 2.90% 02/03
HK Property 26105.35 185.64 0.72% 14.44% 02/03
Sing. REIT 942.32 8.38 0.90% 15.54% 02/03
Asia REIT 141.46 0.46 0.33% 6.25% 02/03
EPRA UK 1095.27 15.60 1.45% 8.26% 02/03
EPRA ex UK 1761.00 -1.54 -0.09% 5.95% 02/03
EPRA EU 1692.36 3.02 0.18% 8.16% 02/03
REITs 252.22 3.54 1.42% 8.78% 02/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.22 3.32 1.07% 02/03
CRB Agri 5745.36 45.96 0.81% 02/03
CRB Metals 2478.61 33.51 1.37% 02/03
CRB Wildcatters 2627.71 44.04 1.71% 02/03
S&P GSCI ENGY 407.50 4.67 1.16% 02/03
S&P GSCI 488.95 6.40 1.33% 02/03
S&P GSCI Agri 68.11 0.46 0.68% 02/03
GSCI livestock 221.08 -2.29 -1.02% 02/03
GSCI Prec Metal 258.76 -2.89 -1.10% 02/03
GSCI Ind Metal 255.05 6.22 2.50% 02/03
GSCI Energy 299.52 4.83 1.64% 02/03
Natural Gas 644.71 5.63 0.88% 02/03
Agribusiness 532.49 -0.73 -0.14% 15:54
Rogers Comm 3790.08 44.50 1.19% 17:55
Rogers Energy 819.17 12.92 1.60% 02/03
Rogers Metals 2772.00 36.32 1.33% 02/03
Rogers Agri. 1170.10 6.89 0.59% 02/03
US Mining 190.81 -0.35 -0.18% 17:15
Basic Material 328.14 1.52 0.47% 02/03
FTSE Gold 3632.90 -61.83 -1.67% 02/03
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 251.67 3.05 1.23% 02/03
World/Materials 249.24 1.30 0.52% 02/03
US Dollar 78.94 -0.04 -0.05% 02/03
Euro Index 131.55 0.08 0.06% 02/03
GB Pound 158.18 0.13 0.08% 02/03
Japanese Yen 130.56 -0.65 -0.50% 02/03
Aus. Dollar 107.84 0.76 0.71% 02/03
Swiss Franc 108.95 -0.17 -0.16% 02/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1757.00 -2.40 -0.14% 08:15
Silver 34.06 -0.43 -1.25% 08:15
Platinum 1635.00 -1.00 -0.06% 08:15
Palladium 713.00 1.00 0.14% 08:14
Copper 3.8926 0.09 2.35% /03
Nickel 9.6143 0.12 1.23% /03
Aluminum 1.0015 0.02 2.20% /03
Zinc 0.9654 0.01 1.56% /03
Lead 1.0072 0.03 2.85% /03
Uranium 52.00 -0.50 -0.95% 01/30
Gold Futr 1740.300 -19.000 -1.08% 02/03
Silver Futr 33.749 -0.426 -1.25% 02/03
Copper Futr 390.150 12.050 3.19% 02/03
Nat Gas Futr 2.499 -0.055 -2.15% 02/03
Brent Crude Fut 114.580 2.510 2.24% 02/03
WTI Crude Futr 97.840 1.480 1.54% 02/03
Heating oil futr 311.440 6.150 2.01% 02/03
Corn Future 644.500 1.500 0.23% 02/03
Wheat Future 660.750 -2.000 -0.30% 02/03
Cocoa Future 2300.000 75.000 3.37% 02/03
Soybean Futr 1232.500 15.500 1.27% 02/03
Soybean Oil Fut 51.650 0.460 0.90% 02/03
Coffee C Futr 215.950 0.350 0.16% 02/03
Sugar #11 23.940 0.460 1.96% 02/03
Cotton #2 Fut 96.340 2.130 2.26% 02/03
Live Cattle Fut 127.400 -1.500 -1.16% 02/03
lean Hogs Fut 88.925 -0.825 -0.92% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3158 0.0014 0.11% 02/03
GBP-USD 1.5815 0.0009 0.06% 02/03
USD-CHF 0.9182 0.0014 0.15% 02/03
USD-SEK 6.6783 -0.0631 -0.94% 02/03
USD-RUB 30.1920 0.0093 0.03% 02/03
USD-HUF 220.7620 -1.3525 -0.61% 02/03
USD-TRY 1.7527 -0.0046 -0.26% 02/03
USD-ZAR 7.5218 -0.1251 -1.64% 02/03
USD-ILS 3.7078 -0.0107 -0.29% 02/03
USD-JPY 76.6015 0.3815 0.50% 02/03
USD-CNY 6.3030 0.0009 0.02% 02/03
USD-HKD 7.7539 -0.0012 -0.02% 02/03
USD-TWD 29.5300 0.0315 0.11% 02/03
USD-KRW 1118.07 -0.28 -0.02% 02/03
USD-THB 30.8500 -0.0300 -0.10% 02/03
USD-SGD 1.2418 -0.0053 -0.42% 02/03
USD-PHP 42.5550 -0.1253 -0.29% 02/03
USD-MYR 3.0118 -0.0066 -0.22% 02/03
USD-IDR 8982.50 27.50 0.31% 02/03
USD-INR 48.6950 -0.4650 -0.95% 02/03
AUD-USD 1.0771 0.0059 0.55% 02/03
NZD-USD 0.8354 0.0022 0.26% 02/03
USD-CAD 0.9935 -0.0058 -0.58% 02/03
USD-BRL 1.7179 -0.0010 -0.06% 02/03
USD-MXN 12.6596 -0.1417 -1.11% 02/03
USD-ARS 4.3330 -0.0005 -0.01% 02/03
USD-CLP 478.8650 -1.2849 -0.27% 02/03
  MSCI Index  2012/02/03
MSCI Value Daily MTD YTD
World 1273.74 1.10% 2.65% 7.71%
Zhong Hua 321.73 0.30% 2.03% 12.63%
Gold. Drgn 136.46 0.25% 1.96% 12.14%
Far East 2394.62 -0.48% 0.47% 6.18%
Pacific 2035.53 -0.38% 0.61% 7.10%
Asia Pacific 124.32 -0.19% 1.14% 9.18%
Europe 1366.92 1.31% 4.12% 8.87%
BRIC 315.79 0.80% 3.31% 17.90%
EM 1048.36 0.42% 2.84% 14.40%
EM Asia 427.03 0.11% 2.02% 12.77%
EM East Eur 216.88 1.18% 3.89% 19.12%
EM Lat Am 4205.92 0.94% 3.81% 16.76%
EM EMEA 354.33 0.76% 4.25% 16.78%
China 59.96 0.19% 2.41% 13.50%
India 436.57 1.98% 4.11% 25.82%
Russia 879.50 1.48% 3.97% 19.37%
Brazil 3371.26 0.70% 3.72% 19.27%
Taiwan 266.05 0.14% 1.81% 10.97%
Korea 396.77 -0.81% 0.85% 11.07%
Thailand 354.07 0.37% 1.72% 10.11%
Malaysia 468.77 0.41% 2.16% 6.62%
Indonesia 914.06 -0.37% 1.59% 5.53%
Turkey 498.06 0.19% 6.27% 26.03%
Frontier Mkts 470.96 -0.18% 0.35% 0.83%
Israel 221.10 0.28% 2.38% 11.69%
Egypt 560.32 0.00% -1.32% 27.23%
South Africa 569.97 0.44% 4.60% 12.67%

Diabetes Diet  -  Arcade Game  -  Healthy Food Recipes  -  Healthy Diet  -  Free Flash Game  -  Jokes  -  Fortune 2009