World Market Indices

Last update ET 04:36:25
  1 day 02/15
Brazil 1.89%
Hong Kong 1.23%
Nikkei 225 1.03%
Spain 0.87%
Australia 0.83%
Taiwan 0.83%
Hungary 0.76%
  1 week
Luxembourg 6.19%
Brazil 4.84%
Hungary 4.25%
Poland 4.06%
Austria 3.76%
Rus 2000 3.35%
Paris 3.32%
  1 month
Poland 8.23%
Turkey 7.80%
Brazil 6.79%
Luxembourg 5.75%
Austria 4.83%
Hong Kong 4.61%
Czech 4.56%
  3 months
Poland 21.69%
Russia 19.34%
Argentina 19.29%
Turkey 16.94%
Italy 14.34%
UAE Dubai 14.03%
Brazil 13.94%
  6 months
Argentina 29.62%
Austria 22.91%
Hungary 21.93%
Russia 20.39%
Poland 19.06%
Nikkei 225 15.23%
Brazil 14.93%
  1 year
Argentina 71.61%
Brazil 69.55%
Russia 65.71%
Hungary 47.32%
Luxembourg 46.98%
Rus 2000 44.47%
NASDAQ 34.17%
  YTD
Argentina 16.19%
Brazil 12.87%
Turkey 12.47%
Poland 11.87%
Hong Kong 9.09%
NASDAQ 8.11%
Luxembourg 8.01%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7099.5 5.97 0.08% 3.17% 17:46
Australia 5840.50 -10.50 -0.18% 2.12% 16:35
Nikkei 225 19251.08 16.46 0.09% 0.72% 15:15
TOPIX 1547.01 2.47 0.16% 1.87% 15:00
TSE 2nd Sec 5640.28 29.09 0.52% 7.85% 15:00
JASDAQ 131.15 0.83 0.64% 6.88% 15:00
Korea 2084.39 3.81 0.18% 2.86% 15:32
Taiwan 9753.2 -26.72 -0.27% 5.40% 13:49
Taiwan OTC 134.08 -0.94 -0.70% 7.11% 13:49
Shanghai 3239.961 37.89 1.18% 4.39% 15:29
Shanghai A 3392.65 39.69 1.18% 4.43% 15:29
Shanghai B 347.616 3.65 1.06% 1.70% 15:29
Shenzhen A 2052.95 18.22 0.90% -0.34% 15:00
Shenzhen B 1133.903 10.39 0.92% 0.55% 15:00
SHSZ 300 3471.39 49.95 1.46% 4.92% 15:01
Shenzhen 10329 131.08 1.29% 1.36% 15:00
SZ SME 6546.25 80.80 1.25% 1.14% 15:00
Chinext 1894.96 12.09 0.64% -3.42% 15:00
Hong Kong 24146.08 112.34 0.47% 9.77% 16:08
HK China Ent 10445.48 85.35 0.82% 10.94% 16:08
HK Aff Crp 3896.80 33.70 0.87% 8.61% 02/20
HK GEM 342.78 -0.90 -0.26% -3.17% 16:20
Mongolia 12005.79 15.96 0.13% -3.61% 14:10
Singapore 3095.85 -11.80 -0.38% 6.82% 16:20
Vietnam 710.59 2.76 0.39% 6.99% 15:02
Thailand 1575.79 -2.05 -0.13% 2.13% 15:13
Philippines 7281.19 36.40 0.50% 6.44% 15:20
Malaysia 1713.34 5.66 0.33% 4.72% 16:20
Indonesia 5355.188 4.26 0.08% 1.10% 15:20
India 28547.36 78.61 0.28% 7.26% 13:49
Pakistan 33511.74 27.18 0.08% 2.14% 13:15
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1149.01 -3.20 -0.28% -0.05% 11:16
London 7312.41 12.45 0.17% 5.15% 08:15
Paris 4896.52 28.94 0.59% 0.68% 09:16
Frankfurt 11835.56 78.54 0.67% 3.09% 09:16
Turkey 89207.25 376.84 0.42% 14.17% 10:15
Hungary 33922.97 94.11 0.28% 6.00% 09:16
Ukraine 920.79 1.93 0.21% 15.70% 18:05
Austria 2819.05 20.78 0.74% 7.35% 09:16
Poland 58255.16 282.48 0.49% 12.56% 09:17
Czech 975.55 5.54 0.57% 5.85% 09:16
Sweden 1577.698 7.11 0.45% 3.99% 09:32
Finland 9060.172 43.65 0.48% 1.78% 10:32
Norway 620.54 3.36 0.54% 0.45% 09:17
Greece 639.46 10.10 1.60% -0.65% 17:19
Italy 20971.33 135.02 0.65% -0.10% 09:16
Belgium 3625.56 15.12 0.42% 0.39% 09:16
Luxembourg 1811.944 17.85 1.00% 8.36% 09:16
Netherlands 495.83 -3.25 -0.65% 2.58% 09:16
Iceland 1288.11 0.00 0.00% 4.55% 08:32
Denmark 916.776 -0.91 -0.10% 3.71% 09:32
Switzerland 8533.72 27.23 0.32% 3.46% 09:17
Spain 966.24 6.76 0.70% 2.48% 09:17
Portugal 2542.68 7.35 0.29% 0.83% 08:16
Ireland 6561.86 21.63 0.33% 0.68% 08:17
Israel 1462.32 1.85 0.13% 0.04% 10:11
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 45466.1 391.47 0.87% 3.56% 10:17
Jordan 2204.07 -9.04 -0.41% 1.56% 19:37
UAE Dubai 3610.63 -35.22 -0.97% 2.26% 12:17
Abu Dhabi 4595.2 -25.61 -0.55% 3.13% 12:15
Nigeria 25164.91 109.62 0.44% -6.36% 14:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 20624.05 4.28 0.02% 4.36% 02/17
NASDAQ 5838.578 23.68 0.41% 8.46% 02/17
NYSE comp. 11510.91 6.72 0.06% 4.11% 02/17
S&P 500 2351.16 3.94 0.17% 5.02% 02/17
Rus 3000 1398.038 2.25 0.16% 4.98% 02/17
Rus 3000 growth 918.43 2.28 0.25% 6.77% 16:30
Rus 3000 value 1508.75 1.13 0.08% 3.28% 16:30
Rus 1000 1305.459 2.22 0.17% 5.14% 02/17
Rus 2000 1399.862 0.73 0.05% 3.15% 02/17
Gold & Silver 92.56 -1.90 -2.01% 17.37% 02/17
Gold Bugs 214.54 -5.89 -2.67% 17.68% 02/17
AMEX Energy 718.79 -3.70 -0.51% -4.88% 02/17
NYSE Energy 10968.41 -75.12 -0.68% -4.65% 16:05
Oil Services 175.05 -2.05 -1.16% -4.76% 02/17
AMEX Oil 1204.84 -6.21 -0.51% -4.98% 02/17
PHLX Semicon 976.80 5.56 0.57% 7.76% 02/17
NBI BioTech 3080.40 15.97 0.52% 11.10% 02/17
AMEX BioTech 3462.18 26.37 0.77% 12.59% 02/17
Canada 15838.63 -25.54 -0.16% 3.60% 02/17
Brazil 67748.42 -65.82 -0.10% 12.49% 02/17
Mexico 47164.71 -129.14 -0.27% 3.33% 02/17
Argentina 19681.34 118.13 0.60% 16.33% 02/17
Chile 4349.97 -13.75 -0.32% 4.78% 02/17
Venezuela 35035.8 104.11 0.30% 10.50% 02/17
Colombia 1341.83 -2.63 -0.20% -0.73% 02/17
Bermuda 1988.17 0.00 0.00% 3.13% close
Jamaica 230910 663 0.29% 20.09% 02/17
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 741.00 31.00 4.37% -22.89% 02/17
Baltic Capesize 739.00 119.00 19.19% -46.64% 02/17
Baltic Panamax 917.00 -6.00 -0.65% 7.63% 02/17
Baltic Supramax 729.00 22.00 3.11% -19.27% 02/17
VIX 11.49 -0.27 -2.30% -17.04% 16:14
VXD 11.33 -0.27 -2.33% -18.37% 02/17
VXN 12.31 0.00 0.00% -26.20% 02/10
Russ China 1985.96 20.29 1.03% 0.00% 17:31
Euro 50 3321.75 12.94 0.39% 1.57% 09:07
Tran Avg 9495.39 20.41 0.22% 4.99% 02/17
Airlines 111.50 -0.50 -0.45% 0.52% 02/17
Util Avg 672.16 1.27 0.19% 1.90% 02/17
Paper 133.25 -1.72 -1.27% 3.71% 02/17
ML Tech 100 839.11 2.44 0.29% 10.42% 02/17
Comp. Tech 2067.23 5.01 0.24% 9.87% 02/17
Disk Drives 95.13 -0.43 -0.45% 7.44% 02/17
Hardware 713.76 -3.06 -0.43% 9.14% 02/17
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 100.89 0.44 0.44% -1.50% 02/17
Euro Index 106.16 -0.54 -0.51% 0.89% 02/17
GB Pound 124.12 -0.77 -0.62% 0.74% 02/17
Japanese Yen 88.62 0.32 0.36% 3.56% 02/17
Aus. Dollar 76.65 -0.29 -0.38% 6.19% 02/17
Swiss Franc 99.73 -0.52 -0.52% 1.56% 02/17
30Y T-Bond Yld 30.31 -0.20 -0.66% -1.04% 15:00
10Y T-Bond Yld 24.25 -0.25 -1.02% -0.86% 15:00
5Y T-Bond Yld 19.10 -0.31 -1.60% -1.24% 15:00
3M T-Bill Dscnt 5.08 0.00 0.00% 5.83% 15:00
JPM GBI-EM 265.1620 -1.6130 -0.60% 3.56% 02/17
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 267.10 -0.22 -0.08% 2.67% 17:15
US Gambling 684.89 -6.33 -0.92% -2.07% 02/17
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4133.3 -1.4 -0.03% 3.40% 02/17
NYSE Finance 7341.07 -8.27 -0.11% 5.45% 17:42
Banks 96.26 -0.20 -0.20% 4.87% 02/17
Insurance 8453.73 -2.10 -0.02% 1.20% 02/17
Broker Dealer 224.97 -0.43 -0.19% 9.59% 02/17
EPRA/NA. AU 1010.97 3.06 0.30% -1.27% 07:14
EPRA/NA. JP 2864.40 7.97 0.28% -2.23% 06:43
TSE REIT 1800.59 6.08 0.34% -2.98% 01:00
HK Property 32361.25 51.99 0.16% 11.62% 16:08
EPRA UK 1722.49 11.93 0.70% 0.45% 08:27
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2191.36 8.44 0.39% 2.25% 08:27
REITs 345.84 0.60 0.17% 1.77% 02/17
  Special Sector Indices
Index Quote Change Change% Local
CRB 192.1229 -0.64 -0.33% 19:14
S&P GSCI 230.79 -0.39 -0.17% 02/17
S&P GSCI ENGY 213.81 -0.55 -0.25% 02/17
Rogers Comm 2347.13 -10.06 -0.43% 02/16
CRB Metals 1600.79 -17.80 -1.10% 02/17
GSCI Prec Metal 170.72 -0.35 -0.21% 02/17
GSCI Ind Metal 179.08 -1.53 -0.84% 02/17
Rogers Metals 2056.64 -4.49 -0.22% 02/16
FTSE Gold 1661.59 -24.18 -1.43% 02/17
Basic Material 280.93 -1.57 -0.56% 02/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.92 -1.12 -1.35% 02/17
CRB Wildcatters 860.63 -8.65 -1.00% 02/17
GSCI Energy 110.78 0.03 0.03% 02/17
Natural Gas 607.00 -1.89 -0.31% 02/17
Rogers Energy 323.23 -0.98 -0.30% 02/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.24 0.45 1.11% 16:02
Bioenergy 127.23 -0.28 -0.22% 02/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 169.93 0.33 0.19% 02/17
Cleantech 1493.86 0.99 0.07% 02/17
Progressive Ener. 244.81 -0.76 -0.31% 02/17
ISE Water 162.98 -0.35 -0.21% 17:16
US Water 1679.84 8.07 0.48% 02/17
CRB Agri 5225.02 5.55 0.11% 02/17
Agribusiness 459.21 3.03 0.66% 02/17
Rogers Agri. 884.79 -6.39 -0.72% 02/16
S&P GSCI Agri 43.68 -0.44 -1.01% 02/17
GSCI livestock 172.86 2.19 1.28% 02/17

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1235.85 1.25 0.10% 03:30
Silver 17.9987 0.0018 0.01% 03:30
Platinum 1002.73 -0.6 -0.06% 03:30
Palladium 775.65 -1.94 -0.25% 03:30
Copper 2.7162 0.02 0.78% 03:19
Nickel 5.0160 0.02 0.45% 03:19
Aluminum 0.8518 0.01 0.59% 03:19
Zinc 1.2769 0.00 0.27% 03:19
Lead 1.0258 0.01 0.74% 03:16
Uranium 26.50 0.50 1.92% 02/13
Gold Futr 1236.1 -3 -0.24% 03:18
Silver Futr 18.045 -0.058 -0.32% 03:12
Copper Futr 273.5 1.5 0.55% 03:18
Nat Gas Futr 2.757 -0.077 -2.72% 03:15
Brent Crude Fut 56.07 0.26 0.47% 03:18
WTI Crude Futr 53.58 0.18 0.34% 03:16
Heating oil futr 164.35 0.71 0.43% 03:18
Corn Future 375.5 -5.5 -1.44% 02/17
Wheat Future 455.5 -5.75 -1.25% 02/17
Cocoa Future 2000 -42 -2.06% 02/17
Soybean Futr 1043.25 -11.5 -1.09% 02/17
Soybean Oil Fut 33.16 -0.65 -1.92% 02/17
Coffee C Futr 149.55 1.15 0.77% 02/17
Sugar #11 20.26 -0.04 -0.20% 02/17
Cotton #2 Fut 75.52 -1.25 -1.63% 02/17
Live Cattle Fut 114.925 1.675 1.48% 02/17
lean Hogs Fut 70.775 0.95 1.36% 02/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0625 0.0009 0.08% 03:29
GBP-USD 1.2451 0.0039 0.31% 03:29
USD-CHF 1.0025 -0.0001 -0.01% 03:29
USD-SEK 8.9062 -0.0057 -0.06% 03:29
USD-RUB 58.065 -0.2265 -0.39% 03:29
USD-HUF 290.19 -0.33 -0.11% 03:29
USD-TRY 3.6191 -0.0118 -0.32% 03:29
USD-ZAR 13.1693 0.1311 1.01% 03:29
USD-ILS 3.7031 0.0006 0.02% 03:29
USD-JPY 113.04 0.2 0.18% 03:28
USD-CNY 6.8786 0.0121 0.18% 03:28
USD-HKD 7.7611 -0.0001 -0.00% 03:28
USD-TWD 30.801 0.019 0.06% 02:59
USD-KRW 1147.52 1.21 0.11% 01:29
USD-THB 35.034 0.029 0.08% 03:28
USD-SGD 1.4176 -0.0009 -0.06% 03:28
USD-PHP 50.359 0.313 0.63% 03:28
USD-MYR 4.4578 0.0048 0.11% 03:27
USD-IDR 13355.50 22.50 0.17% 03:22
USD-INR 66.9487 -0.0713 -0.11% 03:28
AUD-USD 0.7678 0.0014 0.18% 03:28
NZD-USD 0.7184 0.0002 0.03% 03:28
USD-CAD 1.3089 -0.0007 -0.05% 03:28
USD-BRL 3.0978 0.008 0.26% 02/17
USD-MXN 20.4937 0.0645 0.32% 03:28
USD-ARS 15.6753 0.2485 1.61% 02/17
USD-CLP 644.82 6.06 0.95% 02/17
  MSCI Index  2017/02/17
MSCI Value Daily MTD YTD
World 1836.498 -0.00% 2.46% 4.87%
Zhong Hua 369.614 -0.43% 3.36% 10.64%
Gold. Drgn 160.247 -0.36% 3.71% 10.48%
Far East 3138.372 0.02% 1.00% 5.41%
Pacific 2493.852 -0.07% 1.72% 6.16%
Asia Pacific 145.012 -0.21% 2.33% 7.38%
Europe 1516.418 -0.36% 1.03% 3.08%
BRIC 267.268 -0.81% 3.95% 10.50%
EM 939.033 -0.70% 3.28% 8.90%
EM Asia 458.041 -0.42% 3.28% 9.33%
EM East Eur 149.912 -1.78% 0.13% 2.17%
EM Lat Am 2624.847 -1.41% 4.31% 12.14%
EM EMEA 255.779 -1.29% 2.38% 4.50%
USA 2240.172 0.18% 3.18% 5.20%
AUSTRALIA 808.496 -0.40% 4.63% 9.10%
China 65.089 -0.72% 4.09% 11.15%
India 485.658 0.22% 4.22% 8.74%
Russia 591.948 -1.94% -1.49% -1.77%
Brazil 1961.843 -1.56% 6.09% 17.35%
Taiwan 335.365 -0.15% 4.80% 9.99%
Korea 415.248 -0.50% 1.26% 9.03%
Thailand 380.192 0.25% 1.03% 4.79%
Malaysia 333.053 0.02% 1.65% 4.76%
Indonesia 761.636 -1.11% 1.53% 1.59%
Turkey 350.013 1.54% 6.84% 10.67%
Frontier Markets 535.507 -0.21% 0.58% 7.24%
South Africa 482.073 -1.77% 3.26% 6.08%