World Market Indices

Last update ET 00:25:39
  1 day 09/02
NASDAQ 2.46%
Brazil 2.17%
Rus 3000 growth 2.13%
S&P 500 1.83%
United States 1.82%
Rus 1000 1.80%
Rus 3000 1.78%
  1 week
Shanghai 7.96%
Nigeria 6.16%
Argentina 4.96%
Russia 4.61%
Taiwan 4.14%
Egypt 3.98%
Thailand 3.97%
  1 month
Israel 0.00%
Nigeria -1.03%
Jordan -2.33%
Argentina -2.71%
Czech -2.87%
Ireland -3.69%
Mexico -3.98%
  3 months
Ireland 1.66%
Israel 0.48%
Mongolia -0.39%
Vietnam -1.40%
Czech -1.74%
Mexico -4.37%
New Zealand -4.66%
  6 months
Hungary 17.56%
Argentina 12.79%
Israel 10.78%
Denmark 6.42%
Ireland 5.29%
SZ SME 3.31%
Nigeria -1.31%
  1 year
Shanghai 39.46%
SZ SME 31.65%
Ireland 29.94%
Denmark 26.75%
Chinext 26.62%
Shenzhen 25.01%
Israel 20.00%
  YTD
Hungary 27.29%
Chinext 26.04%
Argentina 25.89%
Denmark 25.69%
SZ SME 25.43%
Ireland 20.06%
Israel 16.12%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5571.031 -19.18 -0.34% 0.05% 16:58
Australia 5088.50 -30.90 -0.60% -5.63% 15:00
Nikkei 225 18284.13 188.73 1.04% 4.78% 12:59
TOPIX 1487.86 21.87 1.49% 5.71% 12:58
TSE 2nd Sec 4635.81 31.03 0.67% 5.57% 13:20
JASDAQ 108.52 0.59 0.55% 3.40% 13:20
Korea 1915.03 -0.19 -0.01% -0.03% 13:19
Taiwan 8087.52 52.23 0.65% -13.11% 12:03
Taiwan OTC 110.85 1.57 1.44% -21.04% 12:00
Shanghai 3160.167 -6.46 -0.20% -2.30% 09/02
Shanghai A 3311.434 -6.53 -0.20% -2.30% 09/02
Shanghai B 280.73 -6.52 -2.27% -3.45% 12:20
Shenzhen A 1750.57 -35.43 -1.98% 18.40% 12:20
Shenzhen B 1024.41 -14.58 -1.40% -0.43% 12:20
SHSZ 300 3365.832 3.75 0.11% -4.75% 09/02
Shenzhen 10054.8 -107.72 -1.06% -8.71% 09/02
SZ SME 6849.94 -10.58 -0.15% 25.43% 09/02
Chinext 1855.03 -34.46 -1.82% 26.04% 09/02
Hong Kong 20934.94 -250.49 -1.18% -11.31% 09/02
HK China Ent 9301.32 -152.79 -1.62% -22.39% 09/02
HK Aff Crp 3858.18 -51.65 -1.32% -11.31% 09/02
Mongolia 13010.98 80.06 0.62% -12.41% 11:55
Singapore 2902.47 24.34 0.85% -13.75% 12:04
Vietnam 559.43 -2.88 -0.51% 2.53% 10:49
Thailand 1383.5 11.05 0.81% -7.62% 10:58
Philippines 7086.04 13.58 0.19% -2.00% 12:19
Malaysia 1603.51 13.32 0.84% -8.96% 12:04
Indonesia 4419.074 17.78 0.40% -15.46% 11:03
India 25630.89 177.33 0.70% -6.79% 09:19
Pakistan 24037.75 -148.86 -0.62% 2.73% 09/02
  European Market Indices
Index Quote Change Change% YTD Local
Russia 789.39 -15.67 -1.95% -0.17% 19:50
London 6083.31 24.77 0.41% -7.35% 09/02
Paris 4554.92 13.76 0.30% 6.60% 09/02
Frankfurt 10048.05 32.48 0.32% 2.47% 09/02
Turkey 73656.12 86.46 0.12% -14.07% 09/02
Hungary 21173.05 50.11 0.24% 27.29% 09/02
Ukraine 974.9 2.51 0.26% -2.32% 09/02
Austria 2261.82 -16.29 -0.72% 4.71% 09/02
Poland 50135.97 -156.23 -0.31% -2.49% 09/02
Czech 1001.86 4.83 0.48% 5.83% 09/02
Sweden 1471.513 1.65 0.11% 0.48% 09/02
Finland 7812.211 47.37 0.61% 0.69% 09/02
Norway 521.29 -0.51 -0.10% -0.46% 16:40
Greece 626.46 4.95 0.80% -24.17% 09/02
Italy 23203.02 140.96 0.61% 15.22% 09/02
Belgium 3410.4 22.71 0.67% 3.81% 09/02
Luxembourg 1447.993 -28.32 -1.92% -4.76% 09/02
Netherlands 433.56 0.03 0.01% 2.14% 09/02
Iceland 1180.15 3.38 0.29% 23.39% 09/02
Denmark 935.656 13.07 1.42% 25.69% 09/02
Switzerland 8626.34 5.07 0.06% -3.97% 09/02
Spain 1007.08 -5.37 -0.53% -3.39% 09/02
Portugal 2335.26 -13.87 -0.59% 9.72% 09/02
Ireland 6272.66 12.31 0.20% 20.06% 09/02
Israel 1701.19 -9.71 -0.57% 16.12% 16:24
Egypt 647.660 -4.06 -0.62% -22.33% 02:27
S. Africa 43699.53 719.76 1.67% -0.62% 09/02
Jordan 2076.29 -12.13 -0.58% -4.12% 09/02
UAE Dubai 3513.95 -70.64 -1.97% -6.89% 09/02
Abu Dhabi 4352.21 -23.03 -0.53% -3.90% 09/02
Nigeria 29870.86 -354.48 -1.17% -13.81% 09/02
  American Market Indices
Index Quote Change Change% YTD Local
United States 16351.38 293.03 1.82% -8.26% 09/02
NASDAQ 4749.98 113.88 2.46% 0.29% 17:16
S&P 500 1948.86 35.01 1.83% -5.34% 09/02
Rus 3000 1163.36 20.39 1.78% -4.96% 18:01
Rus 3000 growth 780.23 16.30 2.13% -0.72% 16:02
Rus 3000 value 1229.05 17.18 1.42% -9.20% 16:06
Rus 1000 1087.62 19.23 1.80% -4.96% 18:01
Rus 2000 1146.029 17.98 1.59% -4.87% 18:01
Gold & Silver 46.23 -0.58 -1.23% -32.79% 09/02
Gold Bugs 111.14 -1.47 -1.30% -32.24% 09/02
AMEX Energy 645.16 6.04 0.95% -18.85% 09/02
NYSE Energy 9973.65 69.92 0.71% -20.42% 16:07
Oil Services 177.99 0.60 0.34% -15.59% 09/02
AMEX Oil 1108.85 10.00 0.91% -17.75% 09/02
PHLX Semicon 603.78 13.66 2.31% -12.10% 09/02
NBI BioTech 3618.29 128.81 3.69% 13.87% 09/02
AMEX BioTech 3827.94 131.82 3.57% 11.31% 09/02
Canada 13545.25 63.35 0.47% -7.43% 09/02
Brazil 46463.96 986.90 2.17% -7.09% 09/02
Mexico 42969.93 58.42 0.14% -0.41% 09/02
Argentina 10800.18 63.67 0.59% 25.89% 09/02
Chile 3799.43 13.21 0.35% -1.34% 09/02
Peru 13366.86 129.20 0.98% -9.65% 04/30
Venezuela 14831.09 -76.66 -0.51% 284.35% 09/02
Bermuda 1209.18 -15.76 -1.29% -10.90% 18:19
Jamaica 97783.73 -224.05 -0.23% 28.07% 09/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 906.00 -5.00 -0.55% 15.86% 09/02
Baltic Capesize 1194.00 18.00 1.53% 151.90% 09/02
Baltic Panamax 912.00 -37.00 -3.90% 6.54% 09/02
Baltic Supramax 896.00 -16.00 -1.75% 1.01% 09/02
VIX 26.09 -5.31 -16.91% 35.89% 09/02
VXD 25.20 -4.60 -15.44% 51.53% 09/02
VXN 28.41 -4.54 -13.78% 44.65% 09/02
Russ China 1994.78 -46.65 -2.29% -12.50% 09/01
Euro 50 3198.86 10.13 0.32% 1.67% 09/02
Tran Avg 7865.32 188.00 2.45% -13.95% 09/02
Airlines 85.06 2.97 3.62% -18.35% 09/02
Util Avg 547.29 0.35 0.06% -11.45% 09/02
Paper 135.89 0.62 0.46% -22.11% 09/02
ML Tech 100 630.77 11.82 1.91% -3.77% 09/02
Comp. Tech 1530.92 43.51 2.93% -4.62% 09/02
Disk Drives 95.14 -0.50 -0.52% -31.84% 09/02
Hardware 528.46 4.42 0.84% -22.79% 09/02
World Luxury 170.64 2.73 1.63% -0.32% 09/02
consumer staples 194.15 1.34 0.69% -3.50% 23:44
US Dollar 95.92 0.03 0.03% 5.83% 17:00
Euro Index 112.25 -0.93 -0.82% -7.22% 09/02
GB Pound 153.00 -0.08 -0.05% -1.85% 09/02
Japanese Yen 83.11 -0.73 -0.87% -0.41% 09/02
Aus. Dollar 70.38 0.20 0.28% -13.79% 09/02
Swiss Franc 103.16 -1.12 -1.07% 2.57% 09/02
30Y T-Bond Yld 29.65 0.33 1.13% 7.86% 15:00
10Y T-Bond Yld 21.93 0.21 0.97% 1.06% 15:00
5Y T-Bond Yld 15.20 0.16 1.06% -8.05% 15:00
3M T-Bill Dscnt 0.25 -0.13 -34.21% -32.43% 15:00
JPM GBI-EM 236.9790 -2.3960 -1.00% -13.68% 09/02
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 141.15 -0.62 -0.44% 4.69% 06/19
ISE Sindex 210.24 3.20 1.55% 6.27% 16:29
US Gambling 561.26 8.73 1.58% -26.16% 09/02
S-Net Gaming 4251.28 -14.80 -0.35% -21.86% 00:04
NASDAQ Fin. 3097.0 44.9 1.47% -1.43% 09/02
NYSE Finance 6186.91 79.49 1.30% -7.76% 16:15
Banks 70.62 1.17 1.69% -4.90% 09/02
Insurance 6724.35 109.76 1.66% -0.91% 09/02
Broker Dealer 172.54 2.04 1.20% -6.55% 09/02
EPRA/NA. AU 888.35 -4.67 -0.52% 2.48% 09/03
EPRA/NA. JP 2892.87 -26.74 -0.92% -9.82% 09/03
TSE REIT 1575.07 5.86 0.37% -17.01% 12:55
HK Property 28409.46 -140.17 -0.49% -6.99% 23:09
Sing. REIT 1055.78 -11.33 -1.06% -13.32% 23:09
Asia REIT 151.30 0.52 0.34% -16.07% 00:09
EPRA UK 1960.36 34.87 1.81% 10.24% 09/02
EPRA ex UK 2534.29 26.64 1.06% 7.23% 16:09
EPRA EU 2384.53 26.31 1.12% 2.96% 09/02
REITs 296.64 3.22 1.10% -9.40% 09/02
  Special Sector Indices
Index Quote Change Change% Local
CRB 196.7755 0.78 0.40% 17:28
S&P GSCI 259.19 1.77 0.69% 09/02
S&P GSCI ENGY 230.39 1.07 0.46% 09/02
Rogers Comm 2328.90 8.43 0.36% 09/02
CRB Metals 1109.54 -0.54 -0.05% 09/02
GSCI Prec Metal 156.54 -0.71 -0.45% 09/02
GSCI Ind Metal 151.23 0.55 0.36% 09/02
Rogers Metals 1706.77 4.31 0.25% 09/02
FTSE Gold 839.90 -16.38 -1.91% 09/02
Basic Material 217.80 0.39 0.18% 09/02
World/Materials 189.31 0.08 0.04% 00:04
US Mining 47.47 -0.75 -1.56% 09/02
CRB Wildcatters 777.84 0.18 0.02% 09/02
GSCI Energy 138.40 1.65 1.21% 09/02
Natural Gas 549.99 1.84 0.33% 09/02
Rogers Energy 394.06 4.97 1.28% 09/02
World/Energy 189.56 0.26 0.14% 00:04
WH Clean Energy 45.19 0.45 1.00% 16:07
Bioenergy 106.65 -0.87 -0.81% 09/02
Ardour Global 1257.71 12.82 1.03% 00:04
FTSE ET50 153.97 1.66 1.09% 09/03
Cleantech 1182.87 9.21 0.78% 09/02
Progressive Ener. 200.62 1.61 0.81% 09/02
ISE Water 110.82 0.81 0.74% 09/02
US Water 1231.17 6.48 0.53% 09/02
CRB Agri 4915.25 10.66 0.22% 09/02
Agribusiness 494.27 0.53 0.11% 09/02
Rogers Agri. 824.47 -5.48 -0.66% 09/02
S&P GSCI Agri 43.20 -0.29 -0.68% 09/02
GSCI livestock 203.45 1.46 0.72% 09/02

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1134.20 -0.50 -0.04% 00:14
Silver 14.81 0.01 0.07% 00:16
Platinum 1016.00 -3.00 -0.30% 00:17
Palladium 584.00 -5.00 -0.86% 00:04
Copper 2.3286 0.00 0.20% 00:18
Nickel 4.4868 0.00 0.00% 23:52
Aluminum 0.7094 -0.00 -0.22% 00:16
Zinc 0.8264 0.00 0.22% 00:17
Lead 0.7717 0.00 0.18% 00:11
Uranium 36.75 0.00 0.00% 08/31
Gold Futr 1132.6 -1 -0.09% 23:47
Silver Futr 14.67 0.003 0.02% 23:45
Copper Futr 233.25 0.3 0.13% 23:43
Nat Gas Futr 2.643 -0.005 -0.19% 23:45
Brent Crude Fut 50.33 -0.17 -0.34% 23:42
WTI Crude Futr 46.15 -0.1 -0.22% 23:47
Heating oil futr 160.42 -0.5 -0.31% 23:42
Corn Future 366.25 -1.25 -0.34% 23:10
Wheat Future 476.75 -2.25 -0.47% 23:48
Cocoa Future 3117 -24 -0.76% 13:30
Soybean Futr 873.25 -0.75 -0.09% 23:49
Soybean Oil Fut 27.15 0.06 0.22% 23:48
Coffee C Futr 118.35 -2.45 -2.03% 13:29
Sugar #11 10.73 0.02 0.19% 12:59
Cotton #2 Fut 62.39 -0.1 -0.16% 23:48
Live Cattle Fut 141.225 -0.1 -0.07% 16:59
lean Hogs Fut 69.775 1.8 2.65% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1217 -0.001 -0.09% 00:16
GBP-USD 1.5296 -0.0003 -0.02% 00:16
USD-CHF 0.9698 0.0006 0.06% 00:17
USD-SEK 8.4456 0.0118 0.14% 00:17
USD-RUB 67.1373 0.1854 0.28% 00:17
USD-HUF 279.55 0.26 0.09% 00:17
USD-TRY 2.9438 0.0023 0.08% 00:17
USD-ZAR 13.4277 -0.0161 -0.12% 00:17
USD-ILS 3.9294 0.0013 0.03% 15:58
USD-JPY 120.53 0.2 0.17% 00:17
USD-CNY 6.3559 0 0.00% 22:12
USD-HKD 7.75 0 0.00% 00:18
USD-TWD 32.55 -0.065 -0.20% 00:17
USD-KRW 1189.06 8.28 0.70% 00:18
USD-THB 35.85 0.098 0.27% 00:17
USD-SGD 1.417 0.0014 0.10% 00:18
USD-PHP 46.735 -0.015 -0.03% 00:05
USD-MYR 4.2305 0.0198 0.47% 00:18
USD-IDR 14181.00 44.00 0.31% 00:17
USD-INR 66.2725 0.0788 0.12% 00:17
AUD-USD 0.7019 -0.002 -0.28% 00:18
NZD-USD 0.6349 0.0001 0.02% 00:18
USD-CAD 1.3261 -0.0008 -0.06% 00:17
USD-BRL 3.7611 0.0624 1.69% 16:59
USD-MXN 16.8562 0.03 0.18% 00:16
USD-ARS 9.3075 0.0044 0.05% 13:59
USD-CLP 691.51 0.62 0.09% 12:29
  MSCI Index  2015/09/02
MSCI Value Daily MTD YTD
World 1615.674 0.93% -1.81% -5.50%
Zhong Hua 319.957 -1.13% -3.64% -13.13%
Gold. Drgn 135.642 -0.79% -3.26% -13.62%
Far East 2833.778 -0.98% -3.55% -0.19%
Pacific 2196.879 -0.85% -3.47% -4.67%
Asia Pacific 125.912 -0.78% -3.11% -8.67%
Europe 1528.042 -0.00% -2.32% -4.98%
BRIC 218.753 -1.00% -3.53% -16.52%
EM 796.678 -0.55% -2.69% -16.69%
EM Asia 388.525 -0.67% -2.48% -15.07%
EM East Eur 120.077 -1.47% -3.18% -0.03%
EM Lat Am 1996.384 -0.19% -2.97% -26.81%
EM EMEA 235.056 -0.39% -3.30% -13.19%
USA 1866.420 1.82% -1.18% -5.00%
AUSTRALIA 648.812 -0.25% -3.15% -19.70%
China 56.144 -1.17% -4.03% -14.98%
India 453.288 -0.70% -2.12% -8.68%
Russia 429.559 -2.06% -3.63% 6.08%
Brazil 1188.710 -0.18% -3.55% -35.13%
Taiwan 264.406 0.12% -2.22% -14.72%
Korea 332.027 -0.54% -0.99% -14.14%
Thailand 331.630 0.94% -0.55% -16.25%
Malaysia 325.015 -2.13% -1.54% -26.00%
Indonesia 600.456 -0.53% -3.72% -27.31%
Turkey 360.741 -0.89% -3.30% -32.24%
Frontier Markets 524.083 -0.41% -0.56% -14.34%
South Africa 460.244 0.58% -3.64% -15.20%