World Market Indices

Last update ET 16:55:29
  1 day 01/26
Switzerland 1.66%
Denmark 1.59%
Frankfurt 1.40%
Portugal 1.33%
S. Africa 1.26%
Italy 1.23%
Sweden 1.19%
  1 week
Shanghai 8.56%
Finland 6.91%
Hungary 6.89%
Italy 6.53%
Paris 6.38%
Netherlands 5.47%
Frankfurt 5.43%
  1 month
Egypt 9.89%
Finland 9.67%
Denmark 9.21%
Vietnam 8.86%
Paris 8.83%
Frankfurt 8.83%
Portugal 8.78%
  3 months
Shanghai 46.95%
Frankfurt 20.14%
Ireland 19.82%
Finland 16.02%
Netherlands 15.91%
Turkey 15.10%
Sweden 14.44%
  6 months
Shanghai 59.09%
Ireland 18.54%
Netherlands 13.41%
Nikkei 225 13.01%
India 12.06%
Frankfurt 11.97%
Finland 11.27%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5737.74 39.08 0.69% 3.04% 01/27
Australia 5511.50 43.30 0.79% 2.21% 16:38
Nikkei 225 17768.30 299.78 1.72% 1.82% 01/27
TOPIX 1426.38 24.30 1.73% 1.34% 01/27
TSE 2nd Sec 4458.02 11.86 0.27% 1.52% 21:20
JASDAQ 104.54 0.17 0.16% -0.39% 21:20
Korea 1952.40 16.72 0.86% 1.92% 01/27
Taiwan 9521.59 43.92 0.46% 2.30% 01/27
Taiwan OTC 139.85 0.75 0.54% -0.38% 01/27
Shanghai 3352.96 -30.22 -0.89% 3.66% 01/27
Shanghai A 3513.67 -31.74 -0.90% 3.67% 01/27
Shanghai B 293.50 -0.94 -0.32% 0.94% 20:20
Shenzhen A 1619.71 2.01 0.12% 9.55% 20:20
Shenzhen B 1074.07 0.34 0.03% 4.40% 20:20
SHSZ 300 3574.93 -33.05 -0.92% 1.17% 01/27
Shenzhen comp 11551.87 -135.10 -1.16% 4.88% 01/27
Hong Kong 24807.28 -102.62 -0.41% 5.09% 01/27
HK CN Ent 12030.38 -197.78 -1.62% 0.38% 01/27
HK Aff Crp 4572.68 -13.68 -0.30% 5.12% 01/27
Mongolia 14416.40 -6.31 -0.04% -2.95% 01/27
Singapore 3412.20 13.68 0.40% 1.40% 01/27
FTSE ST China 236.69 -1.71 -0.72% 7.04% 17:10
Vietnam 579.30 -1.34 -0.23% 6.17% 01/27
Thailand 1589.81 1.50 0.09% 6.15% 17:09
Philippines 7630.57 43.90 0.58% 5.53% 01/27
Malaysia 1803.17 6.73 0.37% 2.38% 01/27
Indonesia 5277.15 17.13 0.33% 0.96% 01/27
India 29571.04 292.20 1.00% 7.53% 17:19
Pakistan 24860.96 72.40 0.29% 6.25% 16:59
  European Market Indices
Index Quote Change Change% YTD Local
Russia 783.53 2.22 0.28% -0.91% 18:50
London 6811.61 -40.79 -0.60% 3.74% 16:35
Paris 4624.21 -50.92 -1.09% 8.23% 18:05
Frankfurt 10628.58 -169.75 -1.57% 8.39% 18:30
Turkey 91150.05 -262.89 -0.29% 6.33% 17:55
Hungary 16952.24 61.29 0.36% 1.91% 17:25
Austria 2223.73 -28.41 -1.26% 2.95% 17:45
Poland 51578.85 62.23 0.12% 0.32% 17:15
Czech 970.83 -2.43 -0.25% 2.55% 16:45
Sweden 1533.37 -21.33 -1.37% 4.70% 17:34
Finland 8468.29 -141.44 -1.64% 9.15% 18:35
Norway 544.00 -5.62 -1.02% 3.88% 16:45
Greece 783.53 -30.02 -3.69% -5.16% 17:19
Italy 21892.00 -103.66 -0.47% 8.71% 17:38
Belgium 3530.80 -19.16 -0.54% 7.47% 18:05
Luxembourg 1569.25 -4.76 -0.30% 3.22% 17:35
Netherlands 454.46 -4.68 -1.02% 7.07% 18:05
Iceland 1016.54 -0.95 -0.09% 6.28% 16:35
Denmark 808.35 -6.85 -0.84% 8.58% 17:04
Switzerland 8402.82 106.37 1.28% -6.46% 17:31
Spain 1070.59 -9.77 -0.90% 2.70% 17:39
Portugal 2328.90 -33.76 -1.43% 9.42% 17:05
Ireland 5541.61 -49.91 -0.89% 6.07% 17:10
Israel 1455.25 -5.19 -0.36% -0.66% 17:24
Egypt 909.620 8.79 0.98% 9.09% 19:57
S. Africa 44531.76 334.21 0.76% 1.28% 17:00
Jordan 2168.30 3.25 0.15% 0.13% 01/27
UAE Dubai 3720.39 -2.82 -0.08% -1.42% 01/27
Abu Dhabi 4530.20 -4.31 -0.10% 0.03% 14:00
Nigeria 29859.06 79.89 0.27% -13.84% 01/27
  American Market Indices
Index Quote Change Change% YTD Local
United States 17419.35 -259.35 -1.47% -2.27% 15:43
NASDAQ 4697.44 -74.32 -1.56% -0.82% 15:26
S&P 500 2033.35 -23.74 -1.15% -1.24% 15:27
Rus 3000 1215.14 -10.17 -0.83% -0.73% 15:12
Rus 3000 growth 783.13 -9.19 -1.16% -0.35% 15:29
Rus 3000 value 1331.44 -13.54 -1.01% -1.64% 15:29
Rus 1000 1135.81 -10.09 -0.88% -0.75% 15:12
Rus 2000 1197.46 -3.28 -0.27% -0.60% 15:19
Gold & Silver 82.13 2.60 3.27% 19.41% 15:44
Gold Bugs 206.22 7.61 3.83% 25.72% 15:29
Gold GOX 67.68 0.00 0.00% 0.00% 12/19
PreMetals 174.93 2.94 1.71% 15.82% 15:44
AMEX Energy 780.07 -0.89 -0.11% -1.88% 15:29
NYSE Energy 12363.72 13.15 0.11% -1.35% 15:29
Oil Services 197.87 0.81 0.41% -6.16% 15:44
AMEX Oil 1335.14 -2.94 -0.22% -0.96% 15:29
PHLX Semi. 671.81 -10.58 -1.55% -2.19% 15:44
NBI 3417.96 -11.57 -0.34% 7.57% 15:44
AMEX BioTec 3767.24 13.89 0.37% 9.54% 15:29
PHLX Drug 329.88 0.37 0.11% 0.00% 12/19
Canada 14803.57 5.74 0.04% 1.17% 15:26
Brazil 48591.23 14.68 0.03% -2.83% 17:16
Mexico 42575.22 -162.63 -0.38% -1.32% 14:27
Argentina 9014.51 205.74 2.34% 5.08% 18:01
Chile 3852.71 15.09 0.39% 0.05% 17:26
Peru 13724.37 145.04 1.07% -7.23% 15:22
Venezuela 3879.71 153.91 4.13% 0.54% 01/27
Bermuda 1363.73 2.69 0.20% 0.49% 17:34
Jamaica 77554.93 511.83 0.66% 1.57% 01/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 688.00 -15.00 -2.13% -12.02% 01/27
Baltic Capesize 831.00 -26.00 -3.03% 75.32% 01/27
Baltic Panamax 648.00 -21.00 -3.14% -24.30% 01/27
Baltic Supramax 632.00 -10.00 -1.56% -28.75% 01/27
VIX 17.67 2.15 13.85% -7.97% 15:26
VXD 17.21 2.13 14.12% 3.49% 14:29
VXN 19.21 2.24 13.20% -2.19% 14:29
Russ China 2394.29 -3.92 -0.16% 5.03% 15:28
Euro 50 3372.58 -41.70 -1.22% 7.19% 01/27
Tran Avg 8937.45 -102.69 -1.14% -2.22% 15:44
Airlines 107.07 -1.03 -0.95% 2.77% 15:29
Util Avg 650.30 2.18 0.34% 5.21% 15:44
Paper 175.07 -2.43 -1.37% 0.35% 15:44
ML Tech 100 646.69 -10.25 -1.56% -1.34% 15:29
Comp. Tech 1553.59 -52.72 -3.28% -3.21% 15:29
Disk Drives 126.64 -1.96 -1.53% -9.27% 15:29
Hardware 659.84 -9.19 -1.37% -3.59% 15:29
World Luxury 179.55 -1.31 -0.72% 4.89% 21:34
consumer staples 205.84 0.07 0.03% 2.31% 15:44
US Dollar 94.30 -0.98 -1.03% 4.04% 15:43
Euro Index 113.67 1.24 1.10% -6.05% 15:44
GB Pound 151.96 1.12 0.74% -2.51% 15:44
Japanese Yen 84.85 0.43 0.51% 1.68% 15:44
Aus. Dollar 79.39 0.22 0.28% -2.76% 15:44
Swiss Franc 110.86 0.08 0.08% 10.22% 15:44
30Y T-Bond Yld 24.02 0.04 0.17% -12.62% 14:59
10Y T-Bond Yld 18.25 -0.03 -0.16% -15.90% 14:59
5Y T-Bond Yld 13.32 -0.18 -1.33% -19.42% 14:59
3M T-Bill Dscnt 0.18 0.13 260.00% -51.35% 14:59
JPM GBI-EM 278.0770 -1.0890 -0.39% 1.29% 01/26
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 132.35 -1.77 -1.32% -1.84% 15:44
ISE Sindex 203.61 -0.28 -0.14% 2.92% 15:29
US Gambling 758.52 0.96 0.13% -0.21% 15:44
S-Net Gaming 5357.23 114.07 2.18% -1.53% 15:44
NASDAQ Fin. 3012.76 -34.16 -1.12% -4.11% 15:44
NYSE Finance 6487.29 -50.08 -0.77% -3.28% 15:29
Banks 68.51 -0.73 -1.05% -7.74% 15:44
Insurance 6621.74 -32.44 -0.49% -2.42% 15:44
Broker Dealer 169.45 -1.91 -1.11% -8.23% 15:29
EPRA/NA. AU 939.47 9.94 1.07% 8.38% 17:49
EPRA/NA. JP 3137.31 15.99 0.51% -2.20% 15:49
TSE REIT 1928.09 -6.01 -0.31% 1.59% 15:49
HK Property 32665.32 -101.91 -0.31% 6.94% 14:49
Sing. REIT 1380.72 6.68 0.49% 13.36% 14:49
Asia REIT 186.04 -0.33 -0.18% 3.20% 15:49
EPRA UK 1899.06 -26.54 -1.38% 6.80% 01/27
EPRA ex UK 2675.12 -42.89 -1.58% 13.19% 08:49
EPRA EU 2447.07 -8.33 -0.34% 5.66% 01/27
REITs 355.62 -0.59 -0.17% 8.62% 15:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 217.91 1.87 0.86% 15:27
S&P GSCI 283.44 2.67 0.95% 15:10
S&P GSCI ENGY 253.96 1.53 0.60% 15:10
Rogers Comm 2588.96 21.05 0.82% 14:30
CRB Metals 1484.22 1.50 0.10% 15:29
GSCI Prec Metal 181.08 1.87 1.04% 14:30
GSCI Ind Metal 173.92 -2.77 -1.57% 13:30
Rogers Metals 2008.97 7.30 0.36% 01/26
FTSE Gold 1345.53 0.00 0.00% 01/26
Basic Material 261.57 0.73 0.28% 15:44
World/Materials 222.41 1.12 0.51% 15:44
US Mining 78.26 0.45 0.58% 15:44
CRB Wildcatters 1060.15 29.18 2.83% 15:29
GSCI Energy 148.30 2.64 1.81% 15:10
Natural Gas 726.94 1.70 0.23% 15:29
Rogers Energy 420.18 -6.28 -1.47% 01/26
World/Energy 232.90 2.86 1.24% 15:44
WH Clean Energy 52.76 0.14 0.27% 15:29
Bioenergy 126.95 -2.93 -2.26% 15:44
Ardour Global 1326.27 28.00 2.16% 15:44
FTSE ET50 161.83 -0.74 -0.46% 01/27
Cleantech 1227.02 -13.31 -1.07% 15:29
Progressive Ener. 236.75 -1.04 -0.44% 15:29
ISE Water 125.06 -0.61 -0.49% 15:28
US Water 1364.32 -0.48 -0.04% 15:44
CRB Agri 5438.80 27.99 0.52% 15:29
Agribusiness 568.48 2.80 0.49% 21:34
Rogers Agri. 917.40 0.38 0.04% 01/26
S&P GSCI Agri 49.66 -0.19 -0.37% 15:00
GSCI livestock 209.69 2.69 1.30% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1296.70 14.40 1.12% 15:50
Silver 18.22 0.21 1.20% 15:50
Platinum 1263.00 13.00 1.04% 15:49
Palladium 785.00 3.00 0.39% 15:50
Copper 2.4719 -0.08 -3.06% 13:59
Nickel 6.6504 0.01 0.11% 13:59
Aluminum 0.8186 -0.01 -1.26% 13:59
Zinc 0.9497 -0.02 -1.80% 13:59
Lead 0.8413 0.00 0.04% 13:59
Uranium 36.50 1.10 3.11% 01/19
Gold Futr 1293.80 14.40 1.13% 15:13
Silver Futr 18.11 0.13 0.71% 15:13
Copper Futr 246.35 -7.95 -3.13% 15:14
Nat Gas Futr 2.95 0.07 2.43% 15:14
Brent Crude Fut 49.30 1.14 2.37% 15:13
WTI Crude Futr 46.03 0.88 1.95% 15:14
Heating oil futr 164.96 0.98 0.60% 15:15
Corn Future 381.25 -2.75 -0.72% 14:15
Wheat Future 519.00 -1.50 -0.29% 14:15
Cocoa Future 2743.00 6.00 0.22% 13:30
Soybean Futr 973.75 -9.75 -0.99% 14:15
Soybean Oil Fut 31.17 0.09 0.29% 14:15
Coffee C Futr 168.20 6.35 3.92% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 58.78 0.16 0.27% 14:21
Live Cattle Fut 151.00 3.00 2.03% 14:47
lean Hogs Fut 72.03 -0.63 -0.86% 15:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1368 0.0130 1.16% 15:44
GBP-USD 1.5195 0.0117 0.78% 15:45
USD-CHF 0.9020 -0.0009 -0.10% 15:45
USD-SEK 8.1782 -0.1317 -1.58% 15:45
USD-RUB 66.9406 -1.5128 -2.21% 15:44
USD-HUF 273.8100 -2.8600 -1.03% 15:45
USD-TRY 2.3640 0.0100 0.42% 15:45
USD-ZAR 11.5887 0.1261 1.10% 15:45
USD-ILS 3.9465 -0.0421 -1.06% 15:46
USD-JPY 117.8500 -0.6100 -0.51% 15:46
USD-CNY 6.2432 -0.0124 -0.20% 03:29
USD-HKD 7.7519 0.0001 0.00% 15:46
USD-TWD 31.2880 -0.0170 -0.05% 02:59
USD-KRW 1079.75 -1.03 -0.10% 00:59
USD-THB 32.5200 -0.0500 -0.15% 15:47
USD-SGD 1.3392 -0.0055 -0.41% 15:46
USD-PHP 44.0750 -0.0300 -0.07% 03:08
USD-MYR 3.5972 -0.0228 -0.63% 03:59
USD-IDR 12468.80 -38.20 -0.31% 03:59
USD-INR 61.4075 -0.0275 -0.04% 06:29
AUD-USD 0.7938 0.0013 0.16% 15:46
NZD-USD 0.7463 0.0037 0.50% 15:47
USD-CAD 1.2404 -0.0070 -0.56% 15:45
USD-BRL 2.5735 -0.0101 -0.39% 14:59
USD-MXN 14.6271 0.0503 0.35% 15:45
USD-ARS 8.6290 0.0040 0.05% 12:59
USD-CLP 623.1500 -0.9500 -0.15% 11:29
  MSCI Index  2015/01/26
MSCI Value Daily MTD YTD
World 1712.555 0.28% 0.17% 0.17%
Zhong Hua 387.510 0.20% 5.21% 5.21%
Gold. Drgn 164.491 0.21% 4.75% 4.75%
Far East 2873.438 -0.48% 1.21% 1.21%
Pacific 2317.490 -0.44% 0.57% 0.57%
Asia Pacific 140.699 -0.28% 2.05% 2.05%
Europe 1627.573 0.61% 1.21% 1.21%
BRIC 274.847 -0.61% 4.89% 4.89%
EM 988.715 -0.22% 3.39% 3.39%
EM Asia 478.083 -0.04% 4.50% 4.50%
EM East Eur 121.875 -3.55% 1.46% 1.46%
EM Lat Am 2711.672 -0.37% -0.59% -0.59%
EM EMEA 278.615 -0.78% 2.90% 2.90%
USA 1965.699 0.32% 0.05% 0.05%
AUSTRALIA 794.928 -0.29% -1.61% -1.61%
China 69.549 -0.01% 5.32% 5.32%
India 543.421 0.00% 9.47% 9.47%
Russia 429.100 -5.26% 5.97% 5.97%
Brazil 1827.897 -0.82% -0.24% -0.24%
Taiwan 321.192 0.24% 3.60% 3.60%
Korea 401.099 0.07% 3.73% 3.73%
Thailand 415.281 -0.04% 4.87% 4.87%
Malaysia 433.227 -0.82% -1.37% -1.37%
Indonesia 829.506 -1.63% 0.42% 0.42%
Turkey 564.686 0.47% 6.07% 6.07%
Frontier Markets 593.056 -0.21% -3.06% -3.06%
South Africa 571.340 1.01% 5.27% 5.27%