World Market Indices

Last update ET 20:32:30
  1 day 07/02
Vietnam 2.40%
Australia 1.49%
Argentina 1.18%
Nikkei 225 0.95%
Indonesia 0.83%
New Zealand 0.81%
S. Africa 0.68%
  1 week
Argentina 3.11%
Vietnam 3.01%
Hungary 2.46%
Greece 2.03%
New Zealand 1.89%
Korea 1.07%
Malaysia 0.99%
  1 month
Mongolia 13.35%
Vietnam 6.21%
Abu Dhabi 2.98%
Argentina 2.83%
India 2.79%
UAE Dubai 2.46%
Korea 1.38%
  3 months
UAE Dubai 13.12%
Mongolia 12.00%
Vietnam 10.76%
Hungary 10.01%
Chinext 7.03%
Argentina 6.66%
Nikkei 225 6.26%
  6 months
Chinext 80.01%
Argentina 36.26%
Hungary 32.29%
Denmark 27.29%
Shanghai 20.96%
Ireland 19.45%
Portugal 19.27%
  1 year
Shanghai 89.99%
Chinext 86.58%
Shenzhen 76.79%
Argentina 44.81%
Nikkei 225 33.52%
Ireland 31.48%
Denmark 27.95%
  YTD
Chinext 80.01%
Argentina 37.65%
Hungary 32.29%
Denmark 28.70%
Shanghai 20.96%
Portugal 20.93%
Italy 19.88%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5849.98 8.52 0.15% 5.06% 13:09
Australia 5562.50 -25.40 -0.45% 3.16% 11:10
Nikkei 225 20457.78 -64.72 -0.32% 17.23% 09:09
TOPIX 1646.9 -1.34 -0.08% 17.01% 09:09
TSE 2nd Sec 5072.00 -11.39 -0.22% 15.50% 09:30
JASDAQ 120.54 -0.21 -0.17% 14.85% 09:30
Korea 2105.78 -1.55 -0.07% 9.93% 09:29
Taiwan 9379.24 4.01 0.04% 0.77% 07/02
Taiwan OTC 137.56 0.06 0.04% -2.01% 07/02
Shanghai 3912.767 -140.93 -3.48% 20.96% 07/02
Shanghai A 4098.086 -147.58 -3.48% 20.91% 07/02
Shanghai B 397.46 -15.05 -3.65% 36.70% 08:30
Shenzhen A 2317.06 -136.55 -5.56% 56.72% 08:30
Shenzhen B 1381.26 -50.38 -3.52% 34.26% 08:30
SHSZ 300 4107.996 -145.03 -3.41% 16.25% 07/02
Shenzhen 12924.19 -726.63 -5.32% 17.34% 07/02
Chinext 2649.32 -110.09 -3.99% 80.01% 07/02
Hong Kong 26282.32 32.29 0.12% 11.34% 07/02
HK China Ent 12784.65 -196.58 -1.51% 6.67% 07/02
HK Aff Crp 4855.67 0.00 0.00% 11.62% 07/02
Mongolia 14714.57 23.58 0.16% -0.94% 07/02
Singapore 3327.84 -3.30 -0.10% -1.11% 07/02
FTSE ST China 242.75 -0.39 -0.16% 9.78% 17:10
Vietnam 605.7 14.20 2.40% 11.01% 07/02
Thailand 1491.62 -12.93 -0.86% -0.40% 07/02
Philippines 7578.31 3.16 0.04% 4.81% 07/02
Malaysia 1733.88 5.92 0.34% -1.55% 07/02
Indonesia 4944.781 40.72 0.83% -5.40% 07/02
India 27945.8 -75.07 -0.27% 1.62% 07/02
Pakistan 24512.78 216.00 0.89% 4.76% 07/02
  European Market Indices
Index Quote Change Change% YTD Local
Russia 932.04 -7.89 -0.84% 17.87% 19:50
London 6630.47 21.88 0.33% 0.98% 07/02
Paris 4835.56 -47.63 -0.98% 13.17% 07/02
Frankfurt 11099.35 -81.15 -0.73% 13.19% 07/02
Turkey 81879.94 198.23 0.24% -4.48% 07/02
Hungary 22005.69 129.83 0.59% 32.29% 07/02
Austria 2437.63 -23.53 -0.96% 12.85% 07/02
Poland 53074.71 81.30 0.15% 3.23% 07/02
Czech 988.33 1.72 0.17% 4.40% 07/02
Sweden 1562.104 -13.39 -0.85% 6.66% 07/02
Finland 8304.324 -70.11 -0.84% 7.04% 07/02
Norway 571.15 2.74 0.48% 9.06% 16:43
Greece 797.52 15.84 2.03% -3.47% 06/26
Italy 24141.73 -341.13 -1.39% 19.88% 07/02
Belgium 3624.27 -16.82 -0.46% 10.32% 07/02
Luxembourg 1638.039 -6.87 -0.42% 7.74% 07/02
Netherlands 476.96 -5.87 -1.22% 12.37% 07/02
Iceland 1129.88 5.50 0.49% 18.13% 07/02
Denmark 958.079 -2.25 -0.23% 28.70% 07/02
Switzerland 8961.48 52.49 0.59% -0.24% 07/02
Spain 1101.98 -6.66 -0.60% 5.71% 07/02
Portugal 2573.93 2.54 0.10% 20.93% 07/02
Ireland 6245.79 -1.01 -0.02% 19.55% 07/02
Israel 1663.90 -9.79 -0.58% 13.58% 16:24
Egypt 739.200 -3.31 -0.45% -11.35% 02:27
S. Africa 46627.77 314.41 0.68% 6.04% 07/02
Jordan 2131.23 5.49 0.26% -1.58% 07/02
UAE Dubai 4088.82 -3.48 -0.09% 8.34% 07/02
Abu Dhabi 4726.72 29.61 0.63% 4.37% 14:00
Nigeria 32739.11 -124.32 -0.38% -5.53% 07/02
  American Market Indices
Index Quote Change Change% YTD Local
United States 17730.11 -27.80 -0.16% -0.52% 07/02
NASDAQ 5009.215 -3.91 -0.08% 5.77% 17:16
S&P 500 2076.78 -0.64 -0.03% 0.87% 17:20
Rus 3000 1242.68 -1.07 -0.09% 1.52% 18:02
Rus 3000 growth 818.94 -0.98 -0.12% 4.20% 16:07
Rus 3000 value 1336.94 -0.67 -0.05% -1.23% 16:07
Rus 1000 1159.787 -0.41 -0.04% 1.35% 18:02
Rus 2000 1248.259 -8.14 -0.65% 3.62% 18:02
Gold & Silver 62.65 1.28 2.09% -8.91% 07/02
Gold Bugs 148.89 3.08 2.11% -9.23% 07/02
CBOE Gold 67.68 0.00 0.00% 0.00% 12/19
AMEX Energy 748.47 3.35 0.45% -5.86% 07/02
NYSE Energy 11689.88 92.73 0.80% -6.73% 16:08
Oil Services 194.30 0.63 0.32% -7.86% 07/02
AMEX Oil 1296.64 7.10 0.55% -3.82% 07/02
PHLX Semicon 685.51 3.38 0.50% -0.20% 07/02
NBI BioTech 3876.15 1.70 0.04% 21.99% 07/02
AMEX BioTech 4142.61 -21.58 -0.52% 20.46% 07/02
PHLX Drug 329.88 0.37 0.11% 0.00% 12/19
Canada 14637.99 84.66 0.58% 0.04% 07/02
Brazil 53106.19 348.65 0.66% 6.20% 07/02
Mexico 45175.58 247.06 0.55% 4.70% 07/02
Argentina 11809.2 138.29 1.18% 37.65% 07/02
Chile 3855.09 23.21 0.61% 0.11% 07/02
Peru 13366.86 129.20 0.98% -9.65% 04/30
Venezuela 13299.46 399.51 3.10% 244.66% 07/02
Bermuda 1198.99 5.02 0.42% -11.65% 21:13
Jamaica 98995.25 253.33 0.26% 29.65% 07/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 794.00 -6.00 -0.75% 1.53% 07/01
Baltic Capesize 1251.00 -41.00 -3.17% 163.92% 07/01
Baltic Panamax 858.00 13.00 1.54% 0.23% 07/01
Baltic Supramax 713.00 -2.00 -0.28% -19.62% 07/01
VIX 16.79 0.70 4.35% -12.55% 07/02
VXD 17.00 0.61 3.72% 2.22% 07/02
VXN 17.66 0.10 0.57% -10.08% 07/02
Russ China 2514.24 0.66 0.03% 10.29% 07/01
Euro 50 3463.25 -33.03 -0.94% 10.07% 23:03
Tran Avg 8122.50 18.64 0.23% -11.13% 07/02
Airlines 92.46 -0.09 -0.10% -11.25% 07/02
Util Avg 561.13 7.55 1.36% -9.21% 07/02
Paper 154.42 -1.71 -1.10% -11.49% 07/02
ML Tech 100 674.83 -0.17 -0.02% 2.95% 07/02
Comp. Tech 1596.75 2.33 0.15% -0.52% 07/02
Disk Drives 108.74 -0.76 -0.69% -22.09% 07/02
Hardware 599.96 -2.52 -0.42% -12.34% 07/02
World Luxury 184.40 -0.66 -0.36% 7.72% 07/02
consumer staples 201.98 -0.29 -0.14% 0.39% 20:24
US Dollar 96.27 -0.01 -0.01% 6.21% 17:00
Euro Index 110.86 0.32 0.29% -8.37% 07/02
GB Pound 156.08 -0.09 -0.06% 0.13% 07/02
Japanese Yen 81.25 0.06 0.07% -2.64% 07/02
Aus. Dollar 76.32 -0.11 -0.15% -6.52% 07/02
Swiss Franc 105.98 0.49 0.46% 5.37% 07/02
30Y T-Bond Yld 31.92 -0.03 -0.09% 16.11% 15:00
10Y T-Bond Yld 23.93 -0.25 -1.03% 10.28% 15:00
5Y T-Bond Yld 16.45 -0.57 -3.35% -0.48% 15:00
3M T-Bill Dscnt 0.03 0.00 0.00% -91.89% 15:00
JPM GBI-EM 260.2900 0.5050 0.19% -5.19% 07/02
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 141.15 -0.62 -0.44% 4.69% 06/19
ISE Sindex 216.99 -0.66 -0.30% 9.69% 16:30
US Gambling 646.95 -1.69 -0.26% -14.89% 07/02
S-Net Gaming 4780.19 67.53 1.43% -12.14% 20:24
NASDAQ Fin. 3334.05 -18.19 -0.54% 6.11% 07/02
NYSE Finance 6717.70 -16.48 -0.24% 0.16% 16:15
Banks 77.36 -0.70 -0.89% 4.17% 07/02
Insurance 6994.90 -4.18 -0.06% 3.08% 07/02
Broker Dealer 198.60 -0.45 -0.22% 7.56% 07/02
EPRA/NA. AU 914.62 -5.76 -0.63% 5.52% 22:29
EPRA/NA. JP 3211.24 29.23 0.92% 0.10% 20:29
TSE REIT 1788.57 15.62 0.88% -5.76% 20:29
HK Property 35323.63 179.05 0.51% 15.64% 19:29
Sing. REIT 1313.38 -10.88 -0.82% 7.83% 19:29
Asia REIT 171.49 1.38 0.81% -4.88% 20:29
EPRA UK 1914.58 -9.53 -0.50% 7.67% 07/02
EPRA ex UK 2468.94 -36.59 -1.46% 4.47% 12:29
EPRA EU 2328.45 -26.38 -1.12% 0.54% 07/02
REITs 308.66 0.83 0.27% -5.73% 07/02
  Special Sector Indices
Index Quote Change Change% Local
CRB 224.5519 0.49 0.22% 17:28
S&P GSCI 307.64 0.83 0.27% 07/02
S&P GSCI ENGY 269.27 0.73 0.27% 07/02
Rogers Comm 2688.96 -35.74 -1.31% 07/01
CRB Metals 1405.91 3.34 0.24% 07/02
GSCI Prec Metal 161.58 -0.74 -0.45% 07/02
GSCI Ind Metal 168.49 0.12 0.07% 07/02
Rogers Metals 1834.99 16.54 0.91% 07/01
FTSE Gold 1083.36 -3.48 -0.32% 17:02
Basic Material 257.52 -0.45 -0.17% 07/02
World/Materials 222.75 -0.06 -0.03% 17:44
US Mining 64.54 1.47 2.33% 07/02
CRB Wildcatters 1019.13 -18.25 -1.76% 07/02
GSCI Energy 170.08 0.46 0.27% 07/02
Natural Gas 675.40 2.16 0.32% 07/02
Rogers Energy 479.92 -14.68 -2.97% 07/01
World/Energy 221.88 1.25 0.57% 17:44
WH Clean Energy 55.50 -0.41 -0.73% 16:06
Bioenergy 137.76 0.43 0.31% 07/02
Ardour Global 1468.84 0.81 0.06% 17:44
FTSE ET50 177.95 0.35 0.20% 07/02
Cleantech 1317.71 -6.61 -0.50% 07/02
Progressive Ener. 245.85 -0.05 -0.02% 07/02
ISE Water 123.37 -0.03 -0.02% 17:13
US Water 1209.05 13.42 1.12% 07/02
CRB Agri 5602.51 17.33 0.31% 07/02
Agribusiness 568.36 3.47 0.61% 07/02
Rogers Agri. 946.66 -9.34 -0.98% 07/01
S&P GSCI Agri 51.29 0.20 0.40% 07/02
GSCI livestock 213.74 1.12 0.53% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1168.00 1.30 0.11% 20:30
Silver 15.78 0.00 0.00% 20:30
Platinum 1089.00 -1.00 -0.09% 20:29
Palladium 699.00 3.00 0.43% 20:24
Copper 2.6170 -0.00 -0.07% 20:19
Nickel 5.5361 -0.02 -0.45% 20:19
Aluminum 0.7578 -0.00 -0.18% 20:15
Zinc 0.9144 0.00 0.00% 19:59
Lead 0.8069 0.00 0.00% 19:59
Uranium 36.50 0.00 0.00% 06/22
Gold Futr 1165 1.5 0.13% 19:59
Silver Futr 15.63 0.068 0.44% 19:58
Copper Futr 262.95 -0.15 -0.06% 19:58
Nat Gas Futr 2.837 0.015 0.53% 19:59
Brent Crude Fut 62.07 0.06 0.10% 17:59
WTI Crude Futr 56.6 -0.33 -0.58% 19:58
Heating oil futr 183.39 -0.6 -0.33% 19:07
Corn Future 428.5 6 1.42% 14:15
Wheat Future 590.5 2 0.34% 14:15
Cocoa Future 3288 12 0.37% 13:29
Soybean Futr 1030.25 0.75 0.07% 14:15
Soybean Oil Fut 33.92 0.43 1.28% 14:15
Coffee C Futr 127.4 0.4 0.31% 13:29
Sugar #11 12.3 -0.14 -1.13% 12:59
Cotton #2 Fut 67.39 -0.15 -0.22% 14:19
Live Cattle Fut 151.225 0.15 0.10% 17:00
lean Hogs Fut 76.375 1.525 2.04% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1089 0.0005 0.05% 20:19
GBP-USD 1.5609 0 0.00% 20:19
USD-CHF 0.9434 -0.0001 -0.01% 20:19
USD-SEK 8.454 -0.0052 -0.06% 20:19
USD-RUB 55.4689 -0.049 -0.09% 20:19
USD-HUF 283.98 -0.11 -0.04% 20:19
USD-TRY 2.6864 0.0019 0.07% 20:19
USD-ZAR 12.2568 0.0076 0.06% 20:20
USD-ILS 3.7722 -0.016 -0.42% 15:58
USD-JPY 122.93 -0.14 -0.11% 20:22
USD-CNY 6.2045 0.0029 0.05% 04:29
USD-HKD 7.7518 0.0001 0.00% 20:22
USD-TWD 30.926 0.02 0.06% 03:59
USD-KRW 1117.28 -7.72 -0.69% 20:22
USD-THB 33.781 -0.019 -0.06% 20:21
USD-SGD 1.3479 0 0.00% 20:21
USD-PHP 45.163 0.079 0.18% 04:59
USD-MYR 3.7543 -0.0209 -0.55% 20:21
USD-IDR 13336.50 11.50 0.09% 04:59
USD-INR 63.5125 -0.0925 -0.15% 07:29
AUD-USD 0.7642 0.0009 0.12% 20:22
NZD-USD 0.6725 0.0003 0.04% 20:22
USD-CAD 1.2546 0.0006 0.05% 20:20
USD-BRL 3.0967 -0.0525 -1.67% 16:59
USD-MXN 15.6715 0.0115 0.07% 20:20
USD-ARS 9.0956 0.0033 0.04% 13:59
USD-CLP 635 -3.95 -0.62% 12:29
  MSCI Index  2015/07/02
MSCI Value Daily MTD YTD
World 1747.251 0.00% 0.67% 2.20%
Zhong Hua 410.520 -0.26% -0.27% 11.46%
Gold. Drgn 171.903 -0.18% -0.11% 9.47%
Far East 3176.638 0.65% 0.46% 11.89%
Pacific 2495.481 0.74% 0.74% 8.29%
Asia Pacific 146.956 0.30% 0.45% 6.59%
Europe 1651.178 -0.37% 0.75% 2.68%
BRIC 278.531 -0.27% -0.31% 6.29%
EM 971.475 -0.04% -0.08% 1.59%
EM Asia 475.110 -0.43% -0.02% 3.85%
EM East Eur 137.953 0.29% -0.58% 14.85%
EM Lat Am 2518.990 1.06% 0.06% -7.65%
EM EMEA 275.818 0.58% -0.44% 1.87%
USA 1991.005 -0.04% 0.65% 1.34%
AUSTRALIA 778.914 1.09% 1.85% -3.60%
China 73.701 -0.91% -0.92% 11.60%
India 506.969 0.31% 1.24% 2.13%
Russia 511.540 0.40% -0.25% 26.33%
Brazil 1643.596 0.94% 0.07% -10.30%
Taiwan 324.006 0.04% 0.33% 4.51%
Korea 388.221 -0.57% 0.28% 0.40%
Thailand 380.649 -1.27% -1.27% -3.88%
Malaysia 398.508 -0.41% 1.53% -9.27%
Indonesia 721.262 1.26% 0.88% -12.68%
Turkey 437.292 0.55% -0.74% -17.86%
Frontier Markets 575.498 -0.07% -0.36% -5.93%
South Africa 547.885 0.87% -0.26% 0.95%