World Market Indices

Last update ET 11:35:57
  1 day 02/08
Nigeria 2.02%
UAE Dubai 1.19%
Nikkei 225 1.10%
Thailand 0.10%
New Zealand 0.00%
Hong Kong 0.00%
Malaysia 0.00%
  1 week
Chinext 5.23%
UAE Dubai 3.85%
Indonesia 3.77%
Shenzhen 3.77%
Egypt 3.20%
SZ SME 3.18%
Shanghai 2.78%
  1 month
Mexico 6.23%
Indonesia 5.56%
Thailand 5.09%
UAE Dubai 4.33%
Philippines 2.88%
Taiwan 2.14%
Turkey 1.97%
  3 months
Indonesia 5.09%
Hungary 4.38%
Jordan 3.12%
New Zealand 1.38%
Malaysia -1.38%
Abu Dhabi -3.75%
Australia -4.70%
  6 months
New Zealand 4.86%
Hungary 3.42%
Argentina 2.09%
Indonesia 0.60%
Jordan -0.87%
Malaysia -1.20%
Taiwan -4.49%
  1 year
Hungary 34.16%
Argentina 26.55%
Chinext 21.15%
Denmark 7.54%
New Zealand 6.14%
SZ SME 5.83%
Ireland 2.43%
  YTD
Indonesia 4.48%
Thailand 1.52%
Turkey 0.39%
Mexico -0.47%
Jordan -1.17%
Malaysia -1.78%
UAE Dubai -1.78%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 6071.316 -82.48 -1.34% -4.00% 02/09
Australia 4882.60 -139.50 -2.78% -8.64% 16:38
Nikkei 225 16085.44 -918.86 -5.40% -15.49% 02/09
TOPIX 1304.33 -76.08 -5.51% -15.70% 02/09
TSE 2nd Sec 4212.37 -160.73 -3.67% -10.94% 21:20
JASDAQ 102.70 -4.16 -3.89% -11.10% 21:20
Korea 1917.79 1.53 0.08% -2.22% 02/05
Taiwan 8063 -68.24 -0.84% -3.30% 02/03
Taiwan OTC 123.72 -0.80 -0.64% -4.13% 02/03
Shanghai 2763.492 -17.53 -0.63% -21.92% 02/05
Shanghai A 2891.622 -18.46 -0.63% -21.94% 02/05
Shanghai B 354.33 0.78 0.22% -16.90% 20:20
Shenzhen A 1830.40 -21.36 -1.15% -24.22% 20:20
Shenzhen B 1141.30 -4.18 -0.36% -12.84% 20:20
SHSZ 300 2963.789 -20.97 -0.70% -20.56% 02/05
Shenzhen 9673.48 -119.59 -1.22% -23.62% 02/05
SZ SME 6399.22 -85.55 -1.32% -23.76% 02/05
Chinext 2096.99 -29.65 -1.39% -22.74% 02/05
Hong Kong 19288.17 105.08 0.55% -11.98% 02/05
HK China Ent 8054.87 80.47 1.01% -16.63% 02/05
HK Aff Crp 3403.48 -6.29 -0.18% -16.01% 02/05
HK GEM 418.78 1.26 0.30% -12.17% 02/05
Mongolia 11882.66 -11.00 -0.09% -7.87% 02/08
Singapore 2623.21 64.72 2.53% -9.00% 02/05
Vietnam 544.75 2.60 0.48% -5.92% 02/05
Thailand 1303.96 -3.61 -0.28% 1.24% 17:07
Philippines 6637.43 -127.70 -1.89% -4.53% 02/09
Malaysia 1662.46 5.69 0.34% -1.78% 02/05
Indonesia 4768.625 -30.32 -0.63% 3.82% 02/09
India 24020.98 -266.44 -1.10% -8.03% 17:19
Pakistan 22608.51 -143.59 -0.63% -1.43% 16:59
  European Market Indices
Index Quote Change Change% YTD Local
Russia 693.81 -10.22 -1.45% -8.35% 19:32
London 5646.03 -43.33 -0.76% -9.55% 15:16
Paris 4011.14 -55.17 -1.36% -13.50% 16:16
Frankfurt 8926.4 -52.96 -0.59% -16.91% 16:15
Turkey 71583.63 -421.61 -0.59% -0.20% 17:01
Hungary 22610.3 -652.02 -2.80% -5.48% 16:16
Ukraine 625.43 -1.32 -0.21% -8.81% 19:05
Austria 1972.11 -54.29 -2.68% -17.72% 16:17
Poland 44102.14 -53.01 -0.12% -5.09% 16:16
Czech 852.47 -20.06 -2.30% -10.86% 16:16
Sweden 1264.92 -9.03 -0.71% -12.57% 16:17
Finland 7480.551 -81.67 -1.08% -12.98% 17:15
Norway 477.14 -4.44 -0.92% -11.47% 16:16
Greece 450.83 -13.40 -2.89% -28.59% 17:16
Italy 17698.36 -226.15 -1.26% -23.83% 16:15
Belgium 3178.57 -12.98 -0.41% -14.10% 16:15
Luxembourg 1228.944 -16.49 -1.32% -11.63% 16:01
Netherlands 393.8 -6.81 -1.70% -10.87% 16:16
Iceland 1244.5 14.26 1.16% -5.72% 15:31
Denmark 841.223 -12.09 -1.42% -17.05% 16:16
Switzerland 7610.89 -148.32 -1.91% -13.69% 16:16
Spain 805.4 -15.67 -1.91% -16.55% 16:17
Portugal 2264.47 -40.46 -1.76% -10.30% 15:00
Ireland 5707.81 -42.13 -0.73% -15.96% 15:17
Israel 1418.81 -2.02 -0.14% -7.19% 17:11
Egypt 545.300 -11.24 -2.02% -13.51% 17:32
S. Africa 42975.42 -1022.89 -2.32% -6.16% 17:00
Jordan 2122.84 11.57 0.55% -0.63% 02/09
UAE Dubai 3064.71 -30.07 -0.97% -2.74% 02/09
Abu Dhabi 4062.06 -40.99 -1.00% -5.69% 02/09
Nigeria 23981.09 3.99 0.02% -16.27% 14:47
  American Market Indices
Index Quote Change Change% YTD Local
United States 15973.97 -53.08 -0.33% -8.33% 10:27
NASDAQ 4298.559 14.81 0.35% -14.16% 10:27
NYSE comp. 9209.27 -22.06 -0.24% -9.21% 10:12
S&P 500 1856.59 3.15 0.17% -9.17% 10:13
Rus 3000 1082.121 -0.11 -0.01% -10.28% 09:58
Rus 3000 growth 724.95 4.17 0.58% -10.91% 10:14
Rus 3000 value 1150.48 -1.32 -0.11% -9.14% 10:14
Rus 1000 1020.981 1.25 0.12% -9.80% 10:03
Rus 2000 971.504 2.17 0.22% -14.47% 09:58
Gold & Silver 56.37 -0.41 -0.72% 24.44% 10:29
Gold Bugs 150.67 -1.63 -1.07% 35.52% 10:13
AMEX Energy 554.72 -3.49 -0.63% -8.43% 10:13
NYSE Energy 8605.45 -103.32 -1.19% -7.90% 10:14
Oil Services 137.51 -4.16 -2.94% -12.82% 10:29
AMEX Oil 944.74 -7.97 -0.84% -11.93% 10:13
PHLX Semicon 572.90 1.45 0.25% -13.65% 10:29
NBI BioTech 2611.72 18.17 0.70% -26.23% 10:29
AMEX BioTech 2690.84 44.22 1.67% -29.45% 10:13
Canada 12409.54 -125.86 -1.00% -4.62% 10:13
Brazil 40592.09 -229.64 -0.56% -6.36% 02/05
Mexico 42626.55 -148.30 -0.35% -0.82% 09:13
Argentina 11400.34 -21.65 -0.19% -2.35% 02/05
Chile 3634.88 -16.51 -0.45% -1.23% 12:17
Venezuela 14372.64 -297.31 -2.03% -1.48% 02/05
Colombia 1190.55 -2.43 -0.20% 3.19% 10:08
Bermuda 1219.20 -0.98 -0.08% -6.51% 11:29
Jamaica 161901 3027 1.91% 7.44% 10:13
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 291.00 -2.00 -0.68% -39.12% 02/09
Baltic Capesize 207.00 0.00 0.00% -55.96% 02/09
Baltic Panamax 297.00 -1.00 -0.34% -35.71% 02/09
Baltic Supramax 250.00 -5.00 -1.96% -44.44% 02/09
VIX 26.62 0.62 2.38% 46.18% 10:08
VXD 25.54 0.88 3.57% 50.15% 09:14
VXN 31.71 0.25 0.79% 61.54% 09:14
Russ China 1791.23 0.49 0.03% -10.41% 10:12
Euro 50 2752.89 -32.28 -1.16% -15.75% 16:08
Tran Avg 7003.98 79.67 1.15% -6.72% 10:24
Airlines 74.81 1.37 1.87% -13.99% 10:09
Util Avg 621.32 -1.63 -0.26% 7.53% 10:24
Paper 94.94 0.76 0.81% -24.56% 10:24
ML Tech 100 572.92 6.13 1.08% -15.69% 10:14
Comp. Tech 1511.46 17.02 1.14% -9.36% 10:09
Disk Drives 68.07 0.10 0.14% -14.86% 10:09
Hardware 496.79 2.06 0.42% -7.40% 10:09
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 203.58 -1.24 -0.60% -3.37% 10:24
US Dollar 96.15 -0.61 -0.63% -2.59% 10:23
Euro Index 112.77 0.84 0.75% 3.77% 10:24
GB Pound 144.18 -0.19 -0.13% -2.18% 10:24
Japanese Yen 86.85 0.51 0.59% 4.37% 10:24
Aus. Dollar 70.57 -0.28 -0.40% -3.17% 10:24
Swiss Franc 102.78 1.46 1.44% 2.97% 10:24
30Y T-Bond Yld 25.78 0.18 0.70% -14.49% 10:24
10Y T-Bond Yld 17.46 0.11 0.63% -23.05% 10:24
5Y T-Bond Yld 11.61 0.11 0.96% -33.96% 10:24
3M T-Bill Dscnt 2.98 0.38 14.62% 101.35% 10:24
JPM GBI-EM 236.4360 -1.0690 -0.45% 1.52% 02/05
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 141.15 -0.62 -0.44% 0.00% 10:24
ISE Sindex 194.95 0.51 0.26% -11.69% 10:14
US Gambling 475.18 -4.13 -0.86% -15.61% 10:29
S-Net Gaming 3933.17 -97.11 -2.41% -10.31% 10:24
NASDAQ Fin. 2817.2 0.9 0.03% -13.09% 10:28
NYSE Finance 5333.62 -30.65 -0.57% -15.42% 10:14
Banks 59.56 0.11 0.19% -18.50% 10:24
Insurance 6824.41 -22.04 -0.32% -5.53% 10:24
Broker Dealer 141.77 0.21 0.15% -20.39% 10:09
EPRA/NA. AU 942.65 -24.86 -2.57% -0.04% 12:29
EPRA/NA. JP 2759.81 -114.66 -3.99% -7.14% 10:29
TSE REIT 1777.92 -43.35 -2.38% 1.74% 10:29
HK Property 25209.90 237.87 0.95% -15.71% 09:29
Sing. REIT 1113.97 -1.39 -0.12% -3.14% 09:29
Asia REIT 165.63 -0.97 -0.58% 2.33% 10:29
EPRA UK 1697.63 -22.02 -1.28% -12.51% 15:27
EPRA ex UK 2431.06 -27.44 -1.12% -10.35% 03:29
EPRA EU 2156.89 -11.56 -0.53% -9.87% 15:27
REITs 292.24 -4.07 -1.37% -9.87% 10:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 159.9552 -0.62 -0.39% 10:07
S&P GSCI 188.24 -1.03 -0.54% 10:29
S&P GSCI ENGY 181.56 -0.96 -0.52% 10:29
Rogers Comm 1891.39 -13.00 -0.68% 02/08
CRB Metals 808.07 -24.78 -2.98% 10:14
GSCI Prec Metal 164.31 -0.82 -0.50% 10:29
GSCI Ind Metal 136.72 -2.02 -1.46% 10:29
Rogers Metals 1673.69 36.73 2.24% 02/08
FTSE Gold 1171.87 50.75 4.53% 02/08
Basic Material 193.70 -1.75 -0.90% 10:29
World/Materials 169.14 -2.94 -1.71% 10:24
US Mining 53.57 0.41 0.77% 10:29
CRB Wildcatters 485.63 -5.56 -1.13% 10:14
GSCI Energy 81.31 -0.48 -0.59% 10:29
Natural Gas 406.41 -2.01 -0.49% 10:09
Rogers Energy 240.96 -5.98 -2.42% 02/08
World/Energy 167.80 -1.61 -0.95% 10:24
WH Clean Energy 39.17 0.16 0.40% 10:14
Bioenergy 92.00 -0.52 -0.56% 10:29
Ardour Global 1145.92 -41.36 -3.48% 10:24
FTSE ET50 136.42 1.52 1.13% 15:32
Cleantech 1135.31 13.74 1.23% 10:14
Progressive Ener. 157.91 -0.63 -0.40% 10:14
ISE Water 114.32 0.03 0.03% 10:08
US Water 1566.32 14.59 0.94% 10:29
CRB Agri 4165.31 -20.69 -0.49% 10:14
Agribusiness 352.84 -6.74 -1.87% 16:14
Rogers Agri. 797.16 -7.02 -0.87% 02/08
S&P GSCI Agri 42.07 -0.10 -0.24% 10:29
GSCI livestock 182.71 0.00 0.00% 10:29

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1196.70 6.70 0.56% 08:15
Silver 15.47 0.06 0.39% 08:14
Platinum 934.00 5.00 0.54% 08:15
Palladium 518.00 1.00 0.20% 08:14
Copper 2.0386 -0.04 -2.08% 10:19
Nickel 3.6839 -0.02 -0.45% 10:17
Aluminum 0.6749 -0.00 -0.65% 10:19
Zinc 0.7637 -0.01 -1.27% 10:19
Lead 0.8215 -0.00 -0.43% 10:18
Uranium 34.65 -0.10 -0.29% 02/01
Gold Futr 1189.6 -8.3 -0.69% 09:59:11.000
Silver Futr 15.345 -0.081 -0.53% 09:59:05.000
Copper Futr 202.9 -6.15 -2.94% 09:58:56.000
Nat Gas Futr 2.111 -0.029 -1.36% 09:59:06.000
Brent Crude Fut 32.64 -0.24 -0.73% 09:58:50.000
WTI Crude Futr 29.84 0.15 0.51% 09:59:09.000
Heating oil futr 103.42 -1.22 -1.17% 09:58:59.000
Corn Future 361 -1.25 -0.35% 09:59:30.000
Wheat Future 457.25 -1.25 -0.27% 09:59:14.000
Cocoa Future 2809 -61 -2.13% 09:58:55.000
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58.99 -0.61 -1.02% 09:59:36.000
Live Cattle Fut 132 0.6 0.46% 09:59:28.000
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1278 0.0085 0.76% 10:26
GBP-USD 1.4416 -0.0017 -0.12% 10:27
USD-CHF 0.9727 -0.0143 -1.45% 10:27
USD-SEK 8.397 -0.0484 -0.57% 10:27
USD-RUB 78.4277 0.4474 0.57% 10:26
USD-HUF 276.5 -1.35 -0.49% 10:27
USD-TRY 2.9399 -0.0071 -0.24% 10:27
USD-ZAR 16.0442 -0.0874 -0.54% 10:27
USD-ILS 3.869 -0.0243 -0.62% 10:26
USD-JPY 115.13 -0.72 -0.62% 10:23
USD-CNY 6.5743 0.0048 0.07% 02/05
USD-HKD 7.7962 0.0041 0.05% 10:23
USD-TWD 33.377 0.059 0.18% 02:55
USD-KRW 1207.30 3.12 0.26% 00:59
USD-THB 35.39 -0.131 -0.37% 10:23
USD-SGD 1.3989 -0.0058 -0.41% 10:23
USD-PHP 47.69 -0.057 -0.12% 03:57
USD-MYR 4.1712 0.0122 0.29% 03:59
USD-IDR 13611.50 14.50 0.11% 03:59
USD-INR 67.8987 -0.0413 -0.06% 06:29
AUD-USD 0.7057 -0.003 -0.42% 10:23
NZD-USD 0.6637 0.001 0.15% 10:23
USD-CAD 1.383 -0.0097 -0.70% 10:25
USD-BRL 3.9039 0.0137 0.35% 02/05
USD-MXN 18.7813 0.1099 0.59% 10:25
USD-ARS 14.3665 0.1317 0.93% 02/05
USD-CLP 713.23 3.47 0.49% 10:25
  MSCI Index  2016/02/08
MSCI Value Daily MTD YTD
World 1498.539 -1.66% -4.07% -9.88%
Zhong Hua 290.795 -0.13% -2.67% -14.07%
Gold. Drgn 124.822 -0.10% -2.00% -11.78%
Far East 2737.678 1.63% 0.51% -7.92%
Pacific 2126.828 1.27% 0.33% -8.11%
Asia Pacific 121.273 0.70% -0.10% -8.10%
Europe 1346.879 -3.40% -5.24% -11.54%
BRIC 194.480 -0.65% -2.19% -11.98%
EM 734.127 -0.74% -1.11% -7.56%
EM Asia 370.962 -0.27% -0.83% -8.09%
EM East Eur 103.539 -2.85% -3.96% -6.17%
EM Lat Am 1732.236 -1.11% -0.68% -5.33%
EM EMEA 195.930 -2.55% -2.66% -6.79%
USA 1757.655 -1.52% -4.68% -9.85%
AUSTRALIA 632.249 -0.16% -0.45% -8.94%
China 50.449 -0.20% -2.70% -15.08%
India 418.566 -1.54% -2.14% -8.92%
Russia 375.177 -3.31% -6.42% -7.30%
Brazil 986.993 0.45% 2.92% -4.75%
Taiwan 253.141 0.00% -0.08% -4.66%
Korea 337.684 -0.00% 0.54% -5.15%
Thailand 309.233 -0.36% 0.79% 4.86%
Malaysia 347.020 0.00% -0.60% 1.83%
Indonesia 705.892 -0.00% 6.36% 8.12%
Turkey 352.752 -4.01% -1.71% -0.19%
Frontier Markets 483.278 -0.09% 2.56% -4.46%
South Africa 368.980 -2.10% -2.86% -6.55%