World Market Indices

Last update ET 01:10:59
  1 day 03/26
Nigeria 0.61%
Shanghai 0.58%
Philippines 0.44%
Hungary 0.42%
Singapore 0.37%
Abu Dhabi 0.03%
Mongolia -0.04%
  1 week
Hungary 6.74%
Greece 5.70%
Spain 3.33%
Nigeria 2.84%
Shanghai 2.79%
Russia 2.43%
Singapore 1.34%
  1 month
Argentina 12.81%
Shanghai 11.63%
Hungary 9.19%
Portugal 5.16%
Israel 5.02%
Frankfurt 4.56%
Italy 3.80%
  3 months
Argentina 25.75%
Hungary 22.23%
Portugal 20.96%
Denmark 20.65%
Italy 19.66%
Frankfurt 19.37%
Shanghai 16.61%
  6 months
Shanghai 56.84%
Frankfurt 24.79%
Ireland 24.32%
Sweden 20.01%
Nikkei 225 19.97%
Finland 18.39%
Denmark 17.53%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5854.25 21.08 0.36% 5.14% 17:30
Australia 5880.20 30.50 0.52% 9.05% 15:45
Nikkei 225 19371.03 -100.09 -0.51% 11.00% 13:43
TOPIX 1560.17 -8.65 -0.55% 10.85% 13:42
TSE 2nd Sec 4673.23 -15.89 -0.34% 6.42% 14:05
JASDAQ 110.20 -0.16 -0.14% 5.00% 14:05
Korea 2018.90 -3.66 -0.18% 5.39% 14:05
Taiwan 9539.08 -80.04 -0.83% 2.49% 12:49
Taiwan OTC 144.02 -1.01 -0.70% 2.59% 12:44
Shanghai 3692.99 10.90 0.30% 14.17% 12:46
Shanghai A 3870.52 11.38 0.29% 14.19% 12:48
Shanghai B 310.32 1.82 0.59% 6.73% 13:05
Shenzhen A 2009.00 6.89 0.34% 35.88% 13:05
Shenzhen B 1146.33 2.60 0.23% 11.42% 13:05
SHSZ 300 3970.10 20.10 0.51% 12.35% 03/26
Shenzhen comp 12836.55 123.57 0.97% 16.54% 11:30
Hong Kong 24501.98 4.90 0.02% 3.80% 12:05
HK China Ent 11906.59 -13.10 -0.11% -0.65% 12:05
HK Aff Crp 4534.19 19.14 0.42% 4.23% 13:05
Mongolia 13160.17 30.31 0.23% -11.40% 12:29
Singapore 3444.09 12.50 0.36% 2.35% 12:47
FTSE ST China 233.77 0.70 0.30% 5.72% 12:45
Vietnam 555.23 -0.93 -0.17% 1.76% 11:32
Thailand 1491.38 -5.03 -0.34% -0.42% 11:44
Philippines 7883.77 12.67 0.16% 9.03% 13:00
Malaysia 1817.46 -0.96 -0.05% 3.19% 12:46
Indonesia 5387.20 18.40 0.34% 3.07% 11:30
India 27537.16 79.58 0.29% 0.14% 10:01
Pakistan 21967.98 -10.47 -0.05% -6.11% 08:44
  European Market Indices
Index Quote Change Change% YTD Local
Russia 868.62 -13.45 -1.52% 9.85% 18:50
London 6895.33 -95.64 -1.37% 5.01% 03/26
Paris 5006.35 -14.64 -0.29% 17.17% 03/26
Frankfurt 11843.68 -21.64 -0.18% 20.79% 03/26
Turkey 81482.40 -1166.80 -1.41% -4.94% 03/26
Hungary 20191.10 85.01 0.42% 21.38% 03/26
Austria 2481.63 -41.77 -1.66% 14.89% 03/26
Poland 53649.90 -488.44 -0.90% 4.34% 03/26
Czech 1031.74 -11.46 -1.10% 8.98% 03/26
Sweden 1675.61 -18.78 -1.11% 14.41% 03/26
Finland 9078.35 -123.60 -1.34% 17.01% 03/26
Norway 554.13 -4.71 -0.84% 5.81% 17:37
Greece 764.88 -29.69 -3.74% -7.42% 03/26
Italy 24471.99 -241.71 -0.98% 21.52% 03/26
Belgium 3703.13 -42.00 -1.12% 12.72% 03/26
Luxembourg 1730.26 -33.47 -1.90% 13.81% 03/26
Netherlands 486.37 -5.27 -1.07% 14.58% 03/26
Iceland 1022.45 -8.44 -0.82% 6.90% 03/26
Denmark 900.62 -14.42 -1.58% 20.98% 03/26
Switzerland 9082.51 -105.74 -1.15% 1.10% 03/26
Spain 1162.03 -1.24 -0.11% 11.47% 03/26
Portugal 2627.26 -28.02 -1.06% 23.44% 03/26
Ireland 5999.96 -92.69 -1.52% 14.84% 03/26
Israel 1594.18 -17.26 -1.07% 8.82% 17:24
Egypt 810.350 -13.59 -1.65% -2.82% 02:27
S. Africa 45467.39 -714.72 -1.55% 3.41% 03/26
Jordan 2143.13 -8.25 -0.38% -1.03% 03/26
UAE Dubai 3407.25 -27.40 -0.80% -9.72% 03/26
Abu Dhabi 4373.13 1.45 0.03% -3.44% 14:00
Nigeria 30073.10 183.19 0.61% -13.23% 03/26
  American Market Indices
Index Quote Change Change% YTD Local
United States 17678.23 -40.31 -0.23% -0.81% 03/26
NASDAQ 4863.36 -13.16 -0.27% 2.69% 17:16
S&P 500 2056.15 -4.90 -0.24% -0.13% 03/26
Rus 3000 1231.04 -2.75 -0.22% 0.57% 18:00
Rus 3000 growth 809.09 -1.07 -0.13% 2.95% 16:03
Rus 3000 value 1328.13 -4.27 -0.32% -1.89% 16:05
Rus 1000 1149.23 -2.64 -0.23% 0.42% 18:00
Rus 2000 1231.99 -1.87 -0.15% 2.27% 18:00
Gold & Silver 68.39 -1.10 -1.58% -0.57% 03/26
Gold Bugs 167.42 -3.05 -1.79% 2.07% 03/26
CBOE Gold 67.68 0.00 0.00% 0.00% 12/19
AMEX Energy 773.44 -1.17 -0.15% -2.71% 03/26
NYSE Energy 12055.70 -31.51 -0.26% -3.81% 16:15
Oil Services 190.92 0.35 0.18% -9.46% 03/26
AMEX Oil 1329.42 -1.96 -0.15% -1.39% 03/26
PHLX Semicon 675.24 -9.49 -1.39% -1.69% 03/26
NBI BioTech 3567.89 -3.44 -0.10% 12.29% 03/26
AMEX BioTech 3929.59 -11.22 -0.28% 14.26% 03/26
PHLX Drug 329.88 0.37 0.11% 0.00% 12/19
Canada 14869.80 -59.57 -0.40% 1.62% 18:05
Brazil 50579.85 -1278.45 -2.47% 1.14% 03/26
Mexico 43229.16 -401.80 -0.92% 0.19% 03/26
Argentina 10530.17 -636.00 -5.70% 22.74% 03/26
Chile 3872.02 -25.28 -0.65% 0.55% 03/26
Peru 12374.41 -39.94 -0.32% -16.36% 03/26
Venezuela 5005.14 -22.20 -0.44% 29.71% 03/26
Bermuda 1348.85 -9.83 -0.72% -0.61% 18:14
Jamaica 83174.80 865.46 1.05% 8.93% 03/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 598.00 1.00 0.17% -23.53% 03/25
Baltic Capesize 455.00 7.00 1.56% -4.01% 03/25
Baltic Panamax 602.00 -7.00 -1.15% -29.67% 03/25
Baltic Supramax 648.00 3.00 0.47% -26.94% 03/25
VIX 15.80 0.36 2.33% -17.71% 03/26
VXD 15.52 0.14 0.91% -6.67% 03/26
VXN 17.50 0.17 0.98% -10.90% 03/26
Russ China 2364.23 1.85 0.08% 3.71% 03/25
Euro 50 3669.79 -14.25 -0.39% 16.63% 03/27
Tran Avg 8677.84 -49.56 -0.57% -5.06% 03/26
Airlines 100.01 -1.63 -1.61% -4.00% 03/26
Util Avg 576.79 -5.20 -0.89% -6.68% 03/26
Paper 179.11 1.25 0.70% 2.67% 03/26
ML Tech 100 669.26 -0.98 -0.15% 2.10% 03/26
Comp. Tech 1596.10 -0.78 -0.05% -0.56% 03/26
Disk Drives 119.35 -3.01 -2.46% -14.49% 03/26
Hardware 623.28 -1.72 -0.28% -8.93% 03/26
World Luxury 187.97 -0.64 -0.34% 9.81% 03/26
consumer staples 203.70 -1.61 -0.78% 1.25% 01:04
US Dollar 97.57 0.03 0.03% 7.65% 17:00
Euro Index 108.75 -0.97 -0.89% -10.12% 03/26
GB Pound 148.52 -0.29 -0.19% -4.72% 03/26
Japanese Yen 83.90 0.21 0.25% 0.54% 03/26
Aus. Dollar 78.27 -0.21 -0.27% -4.13% 03/26
Swiss Franc 103.78 -0.42 -0.40% 3.18% 03/26
30Y T-Bond Yld 26.00 0.99 3.96% -5.42% 15:00
10Y T-Bond Yld 20.07 0.87 4.53% -7.51% 15:00
5Y T-Bond Yld 14.73 0.65 4.62% -10.89% 15:00
3M T-Bill Dscnt 0.28 0.10 55.56% -24.32% 15:00
JPM GBI-EM 265.1810 -1.8710 -0.70% -3.41% 03/26
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 135.99 -0.25 -0.18% 0.86% 17:05
ISE Sindex 200.76 -0.81 -0.40% 1.48% 03/16
US Gambling 711.08 -8.26 -1.15% -6.45% 03/26
S-Net Gaming 5178.50 -64.52 -1.23% -4.82% 01:04
NASDAQ Fin. 3166.53 7.39 0.23% 0.78% 03/26
NYSE Finance 6584.55 -20.60 -0.31% -1.83% 17:27
Banks 71.70 0.20 0.28% -3.45% 03/26
Insurance 6720.48 -22.55 -0.33% -0.97% 03/26
Broker Dealer 186.98 0.80 0.43% 1.27% 03/26
EPRA/NA. AU 953.92 7.57 0.80% 10.05% 03:09
EPRA/NA. JP 3352.41 -11.94 -0.35% 4.50% 01:09
TSE REIT 1886.29 3.83 0.20% -0.61% 01:09
HK Property 32107.95 278.71 0.88% 5.12% 00:09
Sing. REIT 1390.12 15.74 1.15% 14.13% 00:09
Asia REIT 179.48 -0.57 -0.32% -0.44% 01:09
EPRA UK 1955.45 -30.30 -1.53% 9.97% 03/26
EPRA ex UK 2814.92 -33.36 -1.17% 19.11% 17:09
EPRA EU 2463.90 -47.13 -1.88% 6.39% 03/26
REITs 336.38 -1.88 -0.56% 2.74% 03/26
  Special Sector Indices
Index Quote Change Change% Local
CRB 219.49 2.33 1.07% 17:28
S&P GSCI 299.58 6.29 2.14% 03/26
S&P GSCI ENGY 263.19 3.66 1.41% 03/26
Rogers Comm 2639.59 30.63 1.17% 18:55
CRB Metals 1501.23 -19.36 -1.27% 03/26
GSCI Prec Metal 168.80 1.11 0.66% 03/26
GSCI Ind Metal 179.67 1.19 0.67% 03/26
Rogers Metals 1952.77 11.30 0.58% 03/26
FTSE Gold 1171.73 -15.37 -1.29% 03/26
Basic Material 265.25 -2.71 -1.01% 03/26
World/Materials 228.55 -1.95 -0.85% 00:04
US Mining 70.18 -1.99 -2.76% 03/26
CRB Wildcatters 1105.98 23.90 2.21% 03/26
GSCI Energy 164.25 6.07 3.84% 03/26
Natural Gas 706.99 -2.85 -0.40% 03/26
Rogers Energy 466.53 16.11 3.58% 03/26
World/Energy 228.72 -0.75 -0.33% 23:44
WH Clean Energy 58.10 -0.10 -0.18% 16:08
Bioenergy 141.16 -0.14 -0.10% 03/26
Ardour Global 1400.16 -16.86 -1.19% 00:04
FTSE ET50 169.68 -1.29 -0.75% 03/27
Cleantech 1294.86 -11.78 -0.90% 03/26
Progressive Ener. 245.78 -1.30 -0.52% 03/26
ISE Water 123.59 -0.51 -0.41% 03/26
US Water 1284.56 -14.17 -1.09% 03/26
CRB Agri 5322.69 -49.59 -0.92% 03/26
Agribusiness 545.21 -4.17 -0.76% 03/26
Rogers Agri. 897.79 -8.60 -0.95% 03/26
S&P GSCI Agri 47.88 -0.76 -1.56% 03/26
GSCI livestock 211.74 0.08 0.04% 03/26

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1203.20 -1.90 -0.16% 01:05
Silver 17.16 -0.04 -0.23% 01:01
Platinum 1154.00 0.00 0.00% 00:55
Palladium 770.00 -3.00 -0.39% 00:59
Copper 2.7800 -0.03 -0.90% 00:59
Nickel 6.1893 0.03 0.52% 00:49
Aluminum 0.7886 0.00 0.06% 00:51
Zinc 0.9407 0.00 0.02% 00:50
Lead 0.8317 -0.00 -0.27% 00:55
Uranium 39.50 0.25 0.64% 03/25
Gold Futr 1201.40 -3.40 -0.28% 00:30
Silver Futr 17.05 -0.09 -0.53% 00:30
Copper Futr 278.45 -2.65 -0.94% 00:31
Nat Gas Futr 2.66 -0.02 -0.64% 00:18
Brent Crude Fut 58.20 -0.99 -1.67% 00:30
WTI Crude Futr 50.43 -1.00 -1.94% 00:30
Heating oil futr 177.39 -1.37 -0.77% 22:41
Corn Future 392.25 1.00 0.26% 00:30
Wheat Future 500.25 1.00 0.20% 00:24
Cocoa Future 2760.00 -26.00 -0.93% 13:29
Soybean Futr 973.25 -1.25 -0.13% 00:33
Soybean Oil Fut 30.97 -0.20 -0.64% 00:33
Coffee C Futr 140.25 0.30 0.21% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.10 0.02 0.03% 00:26
Live Cattle Fut 152.00 -0.38 -0.25% 16:59
lean Hogs Fut 75.15 0.55 0.74% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0889 0.0005 0.05% 00:59
GBP-USD 1.4858 0.0009 0.06% 01:00
USD-CHF 0.9639 0.0009 0.09% 01:00
USD-SEK 8.5832 -0.0067 -0.08% 01:00
USD-RUB 57.0751 -0.2503 -0.44% 00:59
USD-HUF 275.7100 0.2500 0.09% 00:59
USD-TRY 2.6038 0.0081 0.31% 01:00
USD-ZAR 11.9936 -0.0041 -0.03% 01:00
USD-ILS 3.9586 0.0242 0.62% 16:58
USD-JPY 119.1300 -0.0600 -0.05% 01:00
USD-CNY 6.2174 0.0060 0.10% 00:49
USD-HKD 7.7533 -0.0014 -0.02% 01:00
USD-TWD 31.2240 -0.0300 -0.10% 01:01
USD-KRW 1103.27 -4.45 -0.40% 01:00
USD-THB 32.5810 0.0250 0.08% 01:00
USD-SGD 1.3687 -0.0019 -0.14% 01:00
USD-PHP 44.8060 0.0660 0.15% 00:04
USD-MYR 3.6663 0.0043 0.12% 01:00
USD-IDR 13043.10 25.60 0.20% 01:01
USD-INR 62.6438 -0.0249 -0.04% 01:00
AUD-USD 0.7805 -0.0023 -0.29% 01:01
NZD-USD 0.7581 -0.0017 -0.22% 01:02
USD-CAD 1.2497 0.0014 0.11% 01:00
USD-BRL 3.1831 -0.0179 -0.56% 16:59
USD-MXN 15.1376 -0.0054 -0.04% 00:59
USD-ARS 8.8066 0.0189 0.22% 13:59
USD-CLP 621.8800 1.9900 0.32% 12:29
  MSCI Index  2015/03/26
MSCI Value Daily MTD YTD
World 1744.901 -0.66% -1.58% 2.06%
Zhong Hua 384.871 -0.23% -0.84% 4.49%
Gold. Drgn 164.040 -0.41% -0.69% 4.47%
Far East 3136.883 -0.97% 2.85% 10.49%
Pacific 2512.329 -1.17% 2.03% 9.02%
Asia Pacific 147.451 -1.14% 0.84% 6.95%
Europe 1670.310 -1.45% -2.06% 3.87%
BRIC 264.133 -1.45% -4.37% 0.80%
EM 962.460 -1.40% -2.81% 0.64%
EM Asia 473.660 -1.09% -1.17% 3.54%
EM East Eur 132.488 -1.55% -2.44% 10.30%
EM Lat Am 2435.100 -2.37% -8.25% -10.73%
EM EMEA 271.705 -1.82% -4.33% 0.35%
USA 1969.961 -0.22% -2.18% 0.27%
AUSTRALIA 841.849 -1.90% -0.73% 4.19%
China 69.062 -0.39% -0.94% 4.58%
India 512.508 -2.88% -6.03% 3.25%
Russia 473.207 -1.63% -4.11% 16.86%
Brazil 1534.580 -3.12% -12.27% -16.25%
Taiwan 323.682 -0.87% -0.31% 4.40%
Korea 400.692 -1.93% 0.88% 3.62%
Thailand 399.019 -0.59% -3.01% 0.76%
Malaysia 431.903 0.13% -2.05% -1.67%
Indonesia 819.071 -0.97% -1.79% -0.84%
Turkey 452.103 -2.13% -5.83% -15.08%
Frontier Markets 580.544 -1.46% -3.84% -5.11%
South Africa 549.622 -2.01% -3.70% 1.27%