World Market Indices

Last update ET 04:39:29
  1 day 12/19
Nigeria 3.40%
Nikkei 225 2.39%
Brazil 2.38%
Australia 2.37%
Korea 1.71%
Argentina 1.69%
Shanghai 1.67%
  1 week
Norway 6.24%
Shanghai 5.80%
Canada 5.37%
Greece 4.60%
London 3.88%
Rus 2000 3.77%
Rus 3000 value 3.70%
  1 month
Shanghai 26.83%
Ireland 6.29%
Frankfurt 3.32%
Rus 2000 3.30%
Turkey 2.59%
Israel 2.08%
Nikkei 225 1.92%
  3 months
Shanghai 33.45%
Turkey 8.65%
Nikkei 225 7.97%
New Zealand 6.69%
Ireland 6.22%
Rus 2000 4.27%
NASDAQ 4.05%
  6 months
Shanghai 53.61%
Nikkei 225 14.71%
NASDAQ 9.31%
Argentina 9.18%
India 8.61%
New Zealand 6.46%
Philippines 6.36%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5527.75 9.27 0.17% 16.69% 12/19
Australia 5312.70 123.00 2.37% -0.85% 16:38
Nikkei 225 17621.40 411.35 2.39% 8.16% 12/19
TOPIX 1409.61 33.29 2.42% 8.24% 12/19
TSE 2nd Sec 4317.77 37.82 0.88% 20.95% close
JASDAQ 103.75 1.21 1.18% 0.71% close
Korea 1929.98 32.48 1.71% -4.05% 12/19
Taiwan 8999.52 120.89 1.36% 4.51% 12/19
Taiwan OTC 134.27 -1.41 -1.04% 3.63% 12/19
Shanghai 3108.60 51.08 1.67% 46.91% 12/19
Shanghai A 3256.75 53.65 1.67% 47.07% 12/19
Shanghai B 292.06 1.50 0.52% 15.15% close
Shenzhen A 1531.62 -19.61 -1.26% 38.76% close
Shenzhen B 1011.59 -2.92 -0.29% 16.53% close
SHSZ 300 3383.17 37.24 1.11% 45.20% 12/19
Shenzhen comp 10627.11 -38.07 -0.36% 30.85% 12/19
Hong Kong 23116.63 284.42 1.25% -0.81% 12/19
HK CN Ent 11400.19 69.46 0.61% 5.40% 12/19
HK Aff Crp 4237.19 14.53 0.34% -6.37% 12/19
Mongolia 14703.44 -561.14 -3.68% -9.80% 12/19
Singapore 3279.53 35.88 1.11% 3.54% 12/19
FTSE ST China 217.81 0.79 0.36% -2.45% 17:10
Vietnam 523.09 -5.36 -1.01% 3.66% 12/19
Thailand 1514.35 -2.44 -0.16% 16.60% 12/19
Philippines 7125.63 96.35 1.37% 20.98% 12/19
Malaysia 1715.99 16.04 0.94% -8.09% 12/19
Indonesia 5144.62 31.28 0.61% 20.37% 12/19
India 27371.84 245.27 0.90% 29.29% 12/19
Pakistan 22533.70 135.96 0.61% 20.73% 12/19
  European Market Indices
Index Quote Change Change% YTD Local
Russia 768.06 3.13 0.41% -46.74% 18:50
London 6545.27 79.27 1.23% -3.02% 12/19
Paris 4241.65 -7.84 -0.18% -1.26% 12/19
Frankfurt 9786.96 -24.10 -0.25% 2.46% 12/19
Turkey 83573.55 347.35 0.42% 23.26% 12/19
Hungary 16382.70 183.21 1.13% -11.75% 12/19
Austria 2122.03 8.36 0.40% -16.67% 12/19
Poland 51297.12 -441.92 -0.85% 0.03% 12/19
Czech 944.56 -6.63 -0.70% -4.50% 12/19
Sweden 1452.36 10.51 0.73% 8.96% 12/19
Finland 7721.92 -10.25 -0.13% 5.25% 12/19
Norway 527.04 3.42 0.65% 4.66% 16:46
Greece 862.40 -12.29 -1.41% -25.83% 12/19
Italy 20078.04 -67.95 -0.34% -0.62% 12/19
Belgium 3278.69 30.07 0.93% 12.14% 12/19
Luxembourg 1510.31 12.01 0.80% 4.24% 12/19
Netherlands 418.37 1.93 0.46% 4.13% 12/19
Iceland 953.61 7.96 0.84% 10.25% 12/19
Denmark 748.27 3.79 0.51% 21.57% 12/19
Switzerland 8976.24 -36.87 -0.41% 9.43% 12/19
Spain 1051.17 -2.22 -0.21% 3.87% 12/19
Portugal 2156.52 -17.82 -0.82% -20.08% 12/19
Ireland 5168.80 11.05 0.21% 13.86% 12/19
Israel 1481.88 13.68 0.93% 11.47% 12/18
Egypt 782.680 26.23 3.47% 15.89% close
S. Africa 43655.86 45.96 0.11% 5.24% 12/19
Jordan 2127.24 -8.44 -0.40% 2.97% 12/18
UAE Dubai 3426.70 393.70 12.98% 1.69% 12/18
Abu Dhabi 4365.19 274.20 6.70% 1.75% 12/18
Nigeria 30306.51 995.26 3.40% -26.67% 12/19
  American Market Indices
Index Quote Change Change% YTD Local
United States 17804.80 26.65 0.15% 7.41% 12/19
NASDAQ 4765.38 16.98 0.36% 14.10% 17:16
S&P 500 2070.65 9.42 0.46% 12.03% 12/19
Rus 3000 1228.56 5.57 0.46% 10.85% 18:02
Rus 3000 growth 789.67 3.13 0.40% 11.31% 16:12
Rus 3000 value 1356.94 6.95 0.51% 10.41% 16:24
Rus 1000 1149.57 5.34 0.47% 11.57% 18:02
Rus 2000 1195.94 3.78 0.32% 2.78% 18:02
Gold & Silver 69.36 -0.11 -0.16% -17.58% 12/19
Gold Bugs 165.37 -1.97 -1.18% -16.35% 12/19
Gold GOX 67.68 -0.38 -0.56% -21.32% 12/19
PreMetals 151.30 -0.58 -0.38% -23.43% 12/19
AMEX Energy 809.91 24.64 3.14% -8.79% 12/19
NYSE Energy 12771.23 379.45 3.06% -12.27% 16:15
Oil Services 216.57 8.24 3.96% -22.93% 12/19
AMEX Oil 1367.51 42.23 3.19% -9.02% 12/19
PHLX Semi. 686.09 -2.03 -0.29% 28.23% 12/19
NBI 3313.75 33.66 1.03% 39.85% 12/19
AMEX BioTec 3545.58 33.48 0.95% 52.14% 12/19
PHLX Drug 329.88 0.37 0.11% 15.09% 17:15
Canada 14468.26 121.51 0.85% 6.22% 18:20
Brazil 49650.98 1155.28 2.38% -3.60% 12/19
Mexico 42529.89 54.22 0.13% -0.46% 12/19
Argentina 8022.15 133.30 1.69% 48.81% 12/19
Chile 3810.23 1.70 0.04% 3.00% 12/19
Peru 14474.49 83.89 0.58% -8.12% 12/19
Venezuela 3802.80 -138.59 -3.52% -99.86% 12/19
Bermuda 1355.62 -0.40 -0.03% 12.87% close
Jamaica 75778.77 13.60 0.02% -5.87% 12/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 803.00 -11.00 -1.35% -64.73% 12/19
Baltic Capesize 488.00 -29.00 -5.61% -88.03% 12/19
Baltic Panamax 907.00 -22.00 -2.37% -50.30% 12/19
Baltic Supramax 917.00 -8.00 -0.86% -27.11% 12/19
VIX 16.49 -0.32 -1.90% 20.19% 16:14
VXD 16.05 -0.34 -2.07% 24.42% 12/19
VXN 16.89 -0.34 -1.97% 9.39% 12/19
Russ China 2219.61 15.59 0.71% 1.56% 12/18
Euro 50 3141.28 -12.49 -0.40% 1.04% 12/19
Tran Avg 8989.45 36.12 0.40% 21.47% 12/19
Airlines 98.00 0.47 0.48% 40.50% 12/19
Util Avg 613.49 -0.16 -0.03% 25.06% 12/19
Paper 176.71 0.10 0.06% 8.26% 12/19
ML Tech 100 661.76 2.27 0.34% 11.79% 12/19
Comp. Tech 1618.88 2.96 0.18% 20.66% 12/19
Disk Drives 141.50 1.08 0.77% 22.67% 12/19
Hardware 697.27 6.48 0.94% 32.71% 12/19
World Luxury 167.93 0.67 0.40% 14.54% 12/19
consumer staples 199.79 3.92 2.00% 4.94% close
US Dollar 89.85 0.40 0.44% 11.91% 16:02
Euro Index 122.32 -0.54 -0.44% -11.09% 12/19
GB Pound 156.29 -0.38 -0.25% -5.64% 12/19
Japanese Yen 83.70 -0.45 -0.54% -11.85% 12/19
Aus. Dollar 81.40 -0.22 -0.27% -8.80% 12/19
Swiss Franc 101.67 -0.38 -0.37% -9.29% 12/19
30Y T-Bond Yld 27.74 -0.38 -1.35% -30.02% 15:00
10Y T-Bond Yld 21.76 -0.28 -1.27% -28.09% 15:00
5Y T-Bond Yld 16.54 -0.05 -0.30% -5.38% 15:00
3M T-Bill Dscnt 0.25 -0.08 -24.24% -60.32% 15:00
JPM GBI-EM 273.6980 2.8790 1.06% -5.83% 12/18
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 135.46 0.34 0.25% 13.34% 17:16
ISE Sindex 194.32 0.89 0.46% -2.36% 16:09
US Gambling 743.94 24.78 3.45% -22.49% 12/19
S-Net Gaming 5255.67 124.99 2.44% -22.14% close
NASDAQ Fin. 3134.48 -5.03 -0.16% 2.09% 12/19
NYSE Finance 6724.16 6.83 0.10% 5.83% 17:40
Banks 73.88 -0.05 -0.07% 6.67% 12/19
Insurance 6732.04 -26.68 -0.39% 7.68% 12/19
Broker Dealer 184.24 0.20 0.11% 14.73% 12/19
EPRA/NA. AU 879.78 18.28 2.12% 22.36% 12/19
EPRA/NA. JP 3188.82 107.87 3.50% -4.99% 12/19
TSE REIT 1866.42 35.52 1.94% 23.20% 12/19
HK Property 29617.29 124.74 0.42% 3.90% close
Sing. REIT 1178.09 -1.85 -0.16% 12.41% close
Asia REIT 177.97 1.03 0.58% 6.38% 19:00
EPRA UK 1775.31 26.43 1.51% 17.47% 12/19
EPRA ex UK 2331.67 25.87 1.12% 16.51% 18:58
EPRA EU 2316.85 27.41 1.20% 6.53% 12/19
REITs 328.07 0.46 0.14% 23.67% 12/19
  Special Sector Indices
Index Quote Change Change% Local
CRB 240.29 2.42 1.02% 16:27
S&P GSCI 330.12 5.66 1.74% 12/19
S&P GSCI ENGY 289.01 3.49 1.22% 12/19
Rogers Comm 2862.74 22.44 0.79% 12/19
CRB Metals 1580.17 21.02 1.35% 12/19
GSCI Prec Metal 166.65 0.26 0.15% 12/19
GSCI Ind Metal 189.42 1.57 0.84% 12/19
Rogers Metals 1988.67 11.96 0.61% 12/19
FTSE Gold 1114.04 -8.09 -0.72% 12/19
Basic Material 260.28 2.58 1.00% 12/19
World/Materials 220.56 3.59 1.66% close
US Mining 72.65 -0.33 -0.45% 12/19
CRB Wildcatters 1291.19 80.61 6.66% 12/19
GSCI Energy 182.28 5.19 2.93% 12/19
Natural Gas 748.24 14.76 2.01% 12/19
Rogers Energy 530.04 14.04 2.72% 12/19
World/Energy 234.54 4.56 1.98% close
WH Clean Energy 55.07 0.79 1.46% 16:14
Bioenergy 123.84 3.18 2.64% 12/19
Ardour Global 1325.22 35.94 2.79% close
FTSE ET50 161.11 0.98 0.61% 12/19
Cleantech 1251.39 6.79 0.55% 12/19
Progressive Ener. 242.24 2.49 1.04% 12/19
ISE Water 130.16 0.03 0.02% 16:20
US Water 1265.28 -15.00 -1.17% 12/19
CRB Agri 5295.00 48.85 0.93% 12/19
Agribusiness 555.25 6.86 1.25% 12/19
Rogers Agri. 985.71 -7.43 -0.75% 12/19
S&P GSCI Agri 54.55 -0.62 -1.13% 12/19
GSCI livestock 226.65 1.92 0.85% 12/19

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1196.80 -2.10 -0.18% 16:55
Silver 16.18 0.20 1.26% 16:51
Platinum 1199.00 -2.00 -0.17% 16:54
Palladium 810.00 14.00 1.77% 16:44
Copper 2.9067 0.01 0.19% 14:00
Nickel 6.9859 -0.03 -0.40% 14:00
Aluminum 0.8419 0.00 0.18% 14:00
Zinc 0.9818 0.00 0.23% 14:00
Lead 0.8451 -0.00 -0.24% 14:00
Uranium 37.00 -0.75 -1.99% 12/15
Gold Futr 1194.40 -0.40 -0.03% 16:21
Silver Futr 16.06 0.13 0.79% 16:22
Copper Futr 289.20 3.85 1.35% 16:22
Nat Gas Futr 3.45 -0.19 -5.33% 16:22
Brent Crude Fut 62.16 2.89 4.88% 16:22
WTI Crude Futr 56.52 2.41 4.45% 14:29
Heating oil futr 197.89 4.02 2.07% 16:22
Corn Future 410.50 -0.50 -0.12% 14:15
Wheat Future 632.25 -23.00 -3.51% 14:15
Cocoa Future 2980.00 15.00 0.51% 13:30
Soybean Futr 1038.50 -4.75 -0.46% 14:15
Soybean Oil Fut 32.16 0.08 0.25% 14:15
Coffee C Futr 174.70 0.35 0.20% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.89 0.07 0.12% 14:20
Live Cattle Fut 160.10 1.58 0.99% 15:31
lean Hogs Fut 81.90 0.03 0.03% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2227 -0.0059 -0.48% 16:50
GBP-USD 1.5632 -0.0038 -0.24% 16:50
USD-CHF 0.9841 0.0042 0.43% 16:51
USD-SEK 7.7385 0.0397 0.52% 16:51
USD-RUB 59.8673 -1.7542 -2.85% 16:50
USD-HUF 258.1100 1.9200 0.75% 16:50
USD-TRY 2.3128 -0.0101 -0.43% 16:50
USD-ZAR 11.5849 0.0055 0.05% 16:51
USD-ILS 3.9274 -0.0125 -0.32% 15:58
USD-JPY 119.4800 0.6400 0.54% 16:49
USD-CNY 6.2211 0.0055 0.09% 03:29
USD-HKD 7.7531 -0.0032 -0.04% 16:50
USD-TWD 31.4620 0.0170 0.05% 02:59
USD-KRW 1101.97 -0.28 -0.03% 00:59
USD-THB 32.8670 -0.0030 -0.01% 16:50
USD-SGD 1.3148 0.0009 0.07% 16:50
USD-PHP 44.7700 0.0300 0.07% 03:47
USD-MYR 3.4762 0.0127 0.37% 03:59
USD-IDR 12497.00 -65.50 -0.52% 03:59
USD-INR 63.3000 0.1875 0.30% 06:29
AUD-USD 0.8146 -0.0019 -0.23% 16:52
NZD-USD 0.7745 -0.0018 -0.23% 16:52
USD-CAD 1.1606 0.0030 0.26% 16:51
USD-BRL 2.6595 -0.0033 -0.12% 14:59
USD-MXN 14.5965 0.0178 0.12% 16:51
USD-ARS 8.5512 0.0011 0.01% 12:59
USD-CLP 611.3000 -3.3800 -0.55% 11:29
  MSCI Index  2014/12/19
MSCI Value Daily MTD YTD
World 1716.997 0.62% -1.29% 3.37%
Zhong Hua 358.665 0.87% -3.21% 1.12%
Gold. Drgn 152.926 1.14% -3.64% 1.98%
Far East 2847.318 1.88% -1.53% -4.23%
Pacific 2300.647 1.98% -2.10% -5.34%
Asia Pacific 136.908 1.68% -2.69% -3.14%
Europe 1619.330 0.26% -3.67% -7.95%
BRIC 257.577 1.22% -7.05% -7.49%
EM 944.600 1.01% -5.98% -5.79%
EM Asia 450.243 1.17% -3.66% 0.86%
EM East Eur 123.386 0.40% -16.64% -38.37%
EM Lat Am 2710.285 1.53% -9.91% -15.32%
EM EMEA 269.666 -0.07% -10.46% -17.89%
USA 1975.861 0.47% 0.09% 11.73%
AUSTRALIA 794.241 2.38% -4.13% -9.12%
China 63.967 0.74% -2.03% 1.37%
India 490.006 0.69% -7.19% 20.30%
Russia 418.681 1.39% -21.36% -46.79%
Brazil 1825.792 2.78% -11.68% -17.69%
Taiwan 302.011 1.85% -4.71% 4.17%
Korea 391.139 1.83% -2.11% -11.61%
Thailand 400.819 -0.39% -6.03% 14.65%
Malaysia 431.537 0.70% -8.19% -14.93%
Indonesia 807.939 1.05% -2.72% 21.41%
Turkey 523.436 0.62% -7.60% 14.76%
Frontier Markets 572.929 0.65% -10.18% -3.64%
South Africa 536.473 -0.42% -4.98% 1.35%