World Market Indices

Last update ET 11:49:48
  1 day 06/26
Brazil 1.80%
Shenzhen 1.65%
SZ SME 1.57%
Taiwan 1.31%
Poland 1.18%
Argentina 1.10%
Switzerland 0.98%
  1 week
SZ SME 3.06%
Shenzhen 2.68%
Taiwan 2.57%
Indonesia 1.53%
Shanghai 1.31%
Poland 1.07%
Switzerland 1.01%
  1 month
Nigeria 10.52%
SZ SME 7.58%
Shenzhen 6.88%
Greece 5.23%
Taiwan 4.08%
Hungary 4.02%
Vietnam 3.92%
  3 months
Greece 28.86%
Nigeria 26.19%
Portugal 12.35%
Denmark 12.19%
Hungary 11.35%
Turkey 10.24%
Korea 10.13%
  6 months
Argentina 32.17%
Greece 29.96%
Turkey 29.35%
Nigeria 21.28%
India 20.37%
Poland 20.29%
Hong Kong 19.92%
  1 year
Greece 53.16%
Argentina 52.95%
Austria 48.13%
Hungary 38.93%
Spain 38.04%
Poland 37.81%
Nikkei 225 34.79%
  YTD
Turkey 27.52%
Greece 27.26%
Argentina 25.88%
Nigeria 19.53%
Poland 19.22%
Korea 17.87%
Hong Kong 17.62%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7626.345 30.85 0.41% 10.83% 18:47
Australia 5752.50 -5.90 -0.10% 0.58% 16:35
Nikkei 225 20225.09 71.74 0.36% 5.81% 15:15
TOPIX 1619.02 6.81 0.42% 6.61% 15:00
TSE 2nd Sec 6161.02 11.09 0.18% 17.80% 15:00
JASDAQ 145.61 0.52 0.36% 18.66% 15:00
Korea 2391.95 3.29 0.14% 18.04% 18:03
Taiwan 10512.06 -1.90 -0.02% 13.60% 13:49
Taiwan OTC 137.01 -0.10 -0.07% 9.45% 13:49
Shanghai 3191.197 5.75 0.18% 2.82% 15:29
Shanghai A 3342.104 6.02 0.18% 2.88% 15:29
Shanghai B 327.093 0.79 0.24% -4.30% 15:29
Shenzhen A 1985.695 1.83 0.09% -3.60% 15:00
Shenzhen B 1144.349 -0.24 -0.02% 1.48% 15:00
SHSZ 300 3674.72 6.63 0.18% 11.07% 15:01
Shenzhen 10535.36 -2.23 -0.02% 3.38% 15:00
SZ SME 6924.59 -6.21 -0.09% 6.99% 15:00
Chinext 1819.93 -1.35 -0.07% -7.24% 15:00
Hong Kong 25839.99 -31.90 -0.12% 17.47% 16:09
HK China Ent 10498.07 -32.59 -0.31% 11.49% 16:09
HK Aff Crp 4016.98 -21.97 -0.54% 11.96% 06/27
HK GEM 285.59 -30.47 -9.64% -19.32% 16:19
Mongolia 12658.81 -29.38 -0.23% 1.63% 14:10
Singapore 3219.53 10.06 0.31% 11.08% 17:10
Vietnam 767.51 -5.01 -0.65% 15.56% 15:01
Thailand 1586.45 0.84 0.05% 2.82% 17:07
Philippines 7876.37 62.20 0.80% 15.14% 15:20
Malaysia 1779.45 2.02 0.11% 8.76% 06/23
Indonesia 5829.708 11.16 0.19% 10.06% 06/22
India 30958.25 -179.96 -0.58% 16.32% 17:28
Pakistan 32247.64 473.65 1.49% -1.71% 06/22
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1003.65 10.81 1.09% -12.70% 18:30
London 7432.72 -14.08 -0.19% 6.88% 16:30
Paris 5257.53 -38.22 -0.72% 8.11% 17:30
Frankfurt 12670.08 -100.75 -0.79% 10.36% 17:30
Turkey 99638.65 -433.50 -0.43% 27.52% 06/23
Hungary 35645.77 -93.34 -0.26% 11.38% 17:25
Ukraine 1047.78 -22.43 -2.10% 31.66% 17:05
Austria 3092.81 5.36 0.17% 17.78% 17:29
Poland 61915.09 213.52 0.35% 19.63% 17:15
Czech 976 4.62 0.48% 5.90% 16:45
Sweden 1628.544 -14.98 -0.91% 7.34% 17:35
Finland 9738.957 -107.73 -1.09% 9.41% 18:35
Norway 620.96 0.90 0.15% 0.52% 16:46
Greece 822.77 3.68 0.45% 27.83% 17:19
Italy 22993.5 -239.70 -1.03% 9.53% 17:30
Belgium 3838.69 -23.05 -0.60% 6.30% 17:30
Luxembourg 1701.656 3.49 0.21% 1.76% 17:00
Netherlands 518.55 -2.07 -0.40% 7.28% 17:29
Iceland 1348.16 -7.73 -0.57% 9.42% 16:35
Denmark 1000.219 -14.25 -1.40% 13.15% 17:05
Switzerland 9076.84 -44.38 -0.49% 10.04% 17:19
Spain 1075.69 -4.34 -0.40% 14.09% 17:30
Portugal 2846.7 -24.37 -0.85% 12.89% 16:30
Ireland 6867.78 -130.67 -1.87% 5.38% 16:30
Israel 1428.98 3.66 0.26% -2.25% 16:24
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 45288.38 175.17 0.39% 3.16% 17:00
Jordan 2160 10.78 0.50% -0.47% 06/22
UAE Dubai 3402.31 -15.99 -0.47% -3.64% 06/22
Abu Dhabi 4431.57 -27.48 -0.62% -0.54% 14:00
Nigeria 32122.14 -806.30 -2.45% 19.53% 06/23
  American Market Indices
Index Quote Change Change% YTD Local
United States 21429.25 19.70 0.09% 8.43% 11:43
NASDAQ 6231.535 -15.61 -0.25% 15.76% 11:43
NYSE comp. 11779.1 20.24 0.17% 6.53% 11:27
S&P 500 2438.24 -0.83 -0.03% 8.91% 11:27
Rus 3000 1445.27 -0.25 -0.02% 8.53% 11:27
Rus 3000 growth 980.66 -2.41 -0.25% 14.00% 11:29
Rus 3000 value 1508.45 2.92 0.19% 3.26% 11:29
Rus 1000 1351.839 -0.39 -0.03% 8.87% 11:27
Rus 2000 1418.299 1.66 0.12% 4.51% 11:27
Gold & Silver 82.64 -0.19 -0.23% 4.79% 11:44
Gold Bugs 191.62 -1.09 -0.57% 5.11% 11:29
AMEX Energy 648.40 3.56 0.55% -14.20% 11:29
NYSE Energy 10074.72 84.21 0.84% -12.42% 11:29
Oil Services 129.30 1.04 0.81% -29.65% 11:44
AMEX Oil 1108.07 9.00 0.82% -12.61% 11:29
PHLX Semicon 1068.77 -9.15 -0.85% 17.90% 11:44
NBI BioTech 3339.51 -4.69 -0.14% 20.44% 11:44
AMEX BioTech 3958.04 -22.20 -0.56% 28.72% 11:29
Canada 15339.69 23.67 0.15% 0.34% 11:22
Brazil 62199.79 11.70 0.02% 3.28% 12:28
Mexico 49046.36 -119.31 -0.24% 7.46% 10:22
Argentina 21409.9 112.86 0.53% 26.55% 12:22
Chile 4767.75 1.55 0.03% 14.85% 12:26
Venezuela 123015 815 0.67% 288.00% 11:25
Colombia 1431.67 -3.45 -0.24% 5.92% 10:20
Bermuda 2020.32 -2.00 -0.10% 4.80% close
Jamaica 235856 375 0.16% 22.67% 10:27
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 903.00 19.00 2.15% -6.04% 06/27
Baltic Capesize 1066.00 61.00 6.07% -23.03% 06/27
Baltic Panamax 1151.00 6.00 0.52% 35.09% 06/27
Baltic Supramax 757.00 7.00 0.93% -16.17% 06/27
VIX 9.9 -0.12 -1.20% -28.52% 16:14
VXD 9.67 -0.18 -1.83% -30.33% 10:23
VXN 15.61 0.17 1.10% -6.41% 10:23
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3545.09 -16.67 -0.47% 8.40% 09:08
Tran Avg 9452.05 10.02 0.11% 4.51% 11:24
Airlines 115.77 0.33 0.28% 4.37% 11:09
Util Avg 725.49 -5.08 -0.70% 9.99% 11:24
Paper 122.24 -0.16 -0.13% -4.86% 11:24
ML Tech 100 914.35 -4.79 -0.52% 20.32% 11:24
Comp. Tech 2241.72 -7.75 -0.34% 19.14% 11:09
Disk Drives 106.32 -0.41 -0.38% 20.08% 11:09
Hardware 761.70 -1.20 -0.16% 16.47% 11:09
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 96.43 -0.68 -0.70% -5.86% 11:23
Euro Index 113.00 1.16 1.04% 7.39% 11:24
GB Pound 127.73 0.52 0.41% 3.67% 11:24
Japanese Yen 89.09 -0.32 -0.36% 4.11% 11:24
Aus. Dollar 75.86 0.02 0.03% 5.10% 11:24
Swiss Franc 103.76 0.89 0.87% 5.66% 11:24
30Y T-Bond Yld 27.44 0.48 1.78% -10.41% 11:24
10Y T-Bond Yld 21.95 0.58 2.71% -10.26% 11:24
5Y T-Bond Yld 18.08 0.50 2.84% -6.51% 11:24
3M T-Bill Dscnt 9.90 0.57 6.11% 106.25% 11:24
JPM GBI-EM 283.9230 0.8160 0.29% 10.89% 06/26
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 302.39 -0.85 -0.28% 16.24% 11:39
US Gambling 888.94 7.43 0.84% 27.11% 11:39
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4135.8 32.1 0.78% 3.46% 11:39
NYSE Finance 7398.17 49.93 0.68% 6.27% 11:24
Banks 93.22 1.08 1.17% 1.56% 11:24
Insurance 8420.39 11.88 0.14% 0.80% 11:24
Broker Dealer 224.19 2.46 1.11% 9.21% 11:09
EPRA/NA. AU 1000.05 -4.47 -0.44% -2.34% 09:14
EPRA/NA. JP 2787.29 1.80 0.06% -4.87% 07:44
TSE REIT 1722.24 1.41 0.08% -7.20% 02:00
HK Property 35165.29 -198.85 -0.56% 21.29% 16:09
EPRA UK 1759.87 -13.47 -0.76% 2.63% 06/27
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2391.21 -5.50 -0.23% 11.57% 06/27
REITs 356.93 0.72 0.20% 5.03% 11:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 168.5694 0.83 0.49% 17:28
S&P GSCI 202.03 2.87 1.44% 11:44
S&P GSCI ENGY 192.03 2.19 1.15% 11:44
Rogers Comm 2078.36 8.50 0.41% 06/23
CRB Metals 1372.46 20.60 1.52% 11:29
GSCI Prec Metal 169.05 0.12 0.07% 11:44
GSCI Ind Metal 174.44 2.13 1.24% 11:44
Rogers Metals 1975.47 9.58 0.49% 06/23
FTSE Gold 1495.49 -14.18 -0.94% 06/26
Basic Material 278.38 1.29 0.47% 11:44
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.03 -0.20 -0.26% 11:44
CRB Wildcatters 614.26 11.83 1.96% 11:29
GSCI Energy 91.18 1.96 2.20% 11:44
Natural Gas 511.36 3.59 0.71% 11:29
Rogers Energy 261.89 1.66 0.64% 06/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.35 0.07 0.15% 11:28
Bioenergy 120.64 0.38 0.32% 11:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.78 -0.53 -0.28% 06/27
Cleantech 1669.10 -3.84 -0.23% 11:29
Progressive Ener. 232.15 0.89 0.39% 11:29
ISE Water 169.6063 0.71 0.42% 17:16
US Water 1844.18 -10.99 -0.59% 11:44
CRB Agri 5067.36 3.14 0.06% 11:29
Agribusiness 421.55 -4.13 -0.97%
Rogers Agri. 813.46 1.02 0.13% 06/23
S&P GSCI Agri 38.47 0.38 1.00% 11:44
GSCI livestock 188.90 -2.79 -1.46% 11:44

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1250.02 5.3 0.43% 03:49
Silver 16.6668 0.058 0.35% 03:50
Platinum 922.13 4.18 0.46% 03:49
Palladium 872.14 1.07 0.12% 03:48
Copper 2.6427 0.03 1.00% 11:39
Nickel 4.1715 0.09 2.26% 11:39
Aluminum 0.8529 0.01 1.37% 11:39
Zinc 1.2434 0.01 0.86% 11:39
Lead 1.0278 0.01 1.36% 11:39
Uranium 20.00 0.15 0.76% 06/19
Gold Futr 1250.8 4.4 0.35% 03:57
Silver Futr 16.68 0.049 0.29% 03:57
Copper Futr 264.4 0.55 0.21% 03:57
Nat Gas Futr 3.043 0.016 0.53% 03:57
Brent Crude Fut 46.12 0.29 0.63% 03:58
WTI Crude Futr 43.64 0.26 0.60% 03:58
Heating oil futr 138.89 0.87 0.63% 03:55
Corn Future 368.75 1.5 0.41% 03:56
Wheat Future 469.25 3.75 0.81% 03:57
Cocoa Future 1845 -34 -1.81% 06/26
Soybean Futr 918.5 4.75 0.52% 03:54
Soybean Oil Fut 32.23 0.24 0.75% 03:54
Coffee C Futr 124.5 1.5 1.22% 06/26
Sugar #11 12.93 0.08 0.62% 03:55
Cotton #2 Fut 67.58 0.35 0.52% 03:56
Live Cattle Fut 118.275 3 2.60% 06/26
lean Hogs Fut 78.675 0.025 0.03% 06/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1294 0.0112 1.00% 11:39
GBP-USD 1.2774 0.0051 0.40% 11:39
USD-CHF 0.9643 -0.0081 -0.83% 11:39
USD-SEK 8.6349 -0.0854 -0.98% 11:39
USD-RUB 58.9242 0.1079 0.18% 11:39
USD-HUF 274.38 -2.22 -0.80% 11:39
USD-TRY 3.5155 0.015 0.43% 11:39
USD-ZAR 12.959 0.0968 0.75% 11:39
USD-ILS 3.5184 -0.0031 -0.09% 11:39
USD-JPY 112.33 0.47 0.42% 11:39
USD-CNY 6.8126 -0.0285 -0.42% 11:29
USD-HKD 7.8008 0.002 0.03% 11:39
USD-TWD 30.329 0.004 0.01% 03:59
USD-KRW 1136.60 -0.46 -0.04% 02:29
USD-THB 33.952 -0.013 -0.04% 11:39
USD-SGD 1.3874 -0.0007 -0.05% 11:39
USD-PHP 50.255 0.085 0.17% 04:59
USD-MYR 4.288 -0.0013 -0.03% 06/26
USD-IDR 13300.00 -7.00 -0.05% 04:50
USD-INR 64.535 0.0162 0.03% 07:29
AUD-USD 0.7585 0 0.00% 11:39
NZD-USD 0.7277 -0.0012 -0.16% 11:39
USD-CAD 1.318 -0.0064 -0.48% 11:36
USD-BRL 3.3211 0.0243 0.74% 11:36
USD-MXN 17.9647 0.0953 0.53% 11:37
USD-ARS 16.4149 0.1047 0.64% 11:36
USD-CLP 662.26 1.29 0.20% 11:36
  MSCI Index  2017/06/26
MSCI Value Daily MTD YTD
World 1927.486 0.13% 0.82% 10.07%
Zhong Hua 414.142 0.60% 2.44% 23.96%
Gold. Drgn 179.353 0.86% 3.06% 23.65%
Far East 3313.083 -0.04% 1.63% 11.28%
Pacific 2585.431 0.04% 1.62% 10.06%
Asia Pacific 155.590 0.30% 1.90% 15.21%
Europe 1675.534 0.42% -0.57% 13.90%
BRIC 281.387 0.67% 0.70% 16.34%
EM 1019.108 0.74% 1.37% 18.19%
EM Asia 517.138 0.68% 2.31% 23.43%
EM East Eur 139.675 0.36% -3.78% -4.81%
EM Lat Am 2531.280 1.53% -0.04% 8.14%
EM EMEA 254.664 0.36% -1.98% 4.04%
USA 2324.045 0.03% 1.14% 9.14%
AUSTRALIA 780.968 0.31% 1.48% 5.38%
China 73.365 0.60% 2.85% 25.28%
India 536.458 0.00% -0.65% 20.11%
Russia 502.316 -0.12% -6.35% -16.64%
Brazil 1682.437 2.31% -2.85% 0.64%
Taiwan 374.077 1.63% 5.01% 22.69%
Korea 492.998 0.79% 1.68% 29.45%
Thailand 397.131 0.14% 1.35% 9.45%
Malaysia 359.426 0.00% 0.43% 13.06%
Indonesia 856.665 0.00% 2.44% 14.26%
Turkey 408.697 0.45% 3.84% 29.23%
Frontier Markets 561.183 0.13% -0.05% 12.38%
South Africa 497.605 0.47% -1.41% 9.50%