World Market Indices

Last update ET 14:35:11
  1 day 06/24
Egypt 0.00%
Sweden 0.00%
Abu Dhabi 0.00%
Jordan 0.00%
Israel 0.00%
UAE Dubai 0.00%
Finland 0.00%
  1 week
Mongolia 9.31%
Argentina 6.51%
Sweden 4.80%
Nigeria 4.79%
Finland 4.16%
Abu Dhabi 4.11%
London 1.95%
  1 month
Nigeria 12.55%
Argentina 12.46%
Mongolia 11.18%
Abu Dhabi 6.57%
India 4.32%
Philippines 3.71%
SZ SME 3.71%
  3 months
Nigeria 18.34%
Mongolia 13.17%
Argentina 11.40%
Vietnam 8.78%
Russia 7.70%
Luxembourg 4.80%
Rus 2000 4.45%
  6 months
Russia 16.82%
Argentina 15.64%
Nigeria 14.06%
Brazil 13.84%
Thailand 10.05%
Vietnam 9.64%
Hungary 9.25%
  1 year
Argentina 20.52%
Hungary 17.76%
New Zealand 15.45%
Vietnam 5.21%
Philippines -0.18%
Mexico -1.19%
Jordan -1.39%
  YTD
Russia 20.53%
Argentina 19.27%
Brazil 15.58%
Philippines 9.75%
Thailand 9.72%
Hungary 7.54%
Vietnam 7.21%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 6686.926 19.15 0.29% 5.73% 18:45
Australia 5216.20 23.40 0.45% -2.40% 17:36
Nikkei 225 15309.21 357.19 2.39% -19.57% 15:15
TOPIX 1225.76 21.28 1.77% -20.78% 15:00
TSE 2nd Sec 4049.53 31.91 0.79% -14.38% 15:00
JASDAQ 106.9 2.56 2.45% -7.46% 15:00
Korea 1926.85 1.61 0.08% -1.76% 18:03
Taiwan 8458.87 -18.12 -0.21% 1.45% 13:49
Taiwan OTC 125.75 0.81 0.65% -2.56% 13:49
Shanghai 2895.703 41.42 1.45% -18.18% 15:29
Shanghai A 3030.976 43.40 1.45% -18.18% 15:29
Shanghai B 343.678 3.68 1.08% -19.40% 15:29
Shenzhen A 2036.687 48.30 2.43% -15.68% 15:00
Shenzhen B 1083.543 15.44 1.45% -17.25% 15:00
SHSZ 300 3120.54 43.38 1.41% -16.36% 15:01
Shenzhen 10377.57 229.86 2.27% -18.06% 15:00
SZ SME 6816.66 157.96 2.37% -18.79% 15:00
Chinext 2191.81 64.45 3.03% -19.24% 15:00
Hong Kong 20227.3 -31.83 -0.16% -7.70% 16:01
HK China Ent 8567.21 37.11 0.44% -11.32% 16:01
HK Aff Crp 3480.53 -1.05 -0.03% -14.11% 06/27
HK GEM 395.88 -2.14 -0.54% -16.97% 16:05
Mongolia 12137.71 58.75 0.49% -5.89% 13:10
Singapore 2729.85 -5.54 -0.20% -5.30% 17:10
Vietnam 621.27 0.50 0.08% 7.29% 15:02
Thailand 1424.31 11.12 0.79% 10.58% 17:07
Philippines 7715.9 86.18 1.13% 10.99% 15:20
Malaysia 1629.52 -4.53 -0.28% -3.72% 17:05
Indonesia 4836.051 1.48 0.03% 5.29% 16:10
India 26402.96 5.25 0.02% 1.09% 17:33
Pakistan 24726.07 -221.29 -0.89% 7.80% 14:05
  European Market Indices
Index Quote Change Change% YTD Local
Russia 888.78 -23.71 -2.60% 17.40% 18:51
London 5982.2 -156.49 -2.55% -4.17% 16:35
Paris 3984.72 -122.01 -2.97% -14.07% 06:05
Frankfurt 9268.66 -288.50 -3.02% -13.72% 06:30
Turkey 75161.25 -204.75 -0.27% 4.79% 17:40
Hungary 25390.23 -334.68 -1.30% 6.14% 17:25
Ukraine 658.66 -3.03 -0.46% -3.97% 06/24
Austria 1988.4 -95.82 -4.60% -17.04% 17:45
Poland 44045.53 -728.22 -1.63% -5.21% 17:15
Czech 790.09 -29.49 -3.60% -17.38% 16:45
Sweden 1246.099 -114.63 -8.42% -13.87% 17:35
Finland 7395.434 -628.78 -7.84% -13.97% 18:35
Norway 513.73 -17.64 -3.32% -4.68% 16:25
Greece 519.33 -15.45 -2.89% -17.74% 17:19
Italy 16619.42 -705.36 -4.07% -28.47% 17:37
Belgium 3141.13 -133.06 -4.06% -15.11% 06:05
Luxembourg 1344.067 -68.99 -4.88% -3.35% 17:35
Netherlands 411.62 -12.58 -2.97% -6.84% 06:05
Iceland 1213.4 -27.74 -2.24% -8.07% 16:35
Denmark 901.499 -28.18 -3.03% -11.11% 17:05
Switzerland 7594.49 -152.69 -1.97% -13.88% 17:30
Spain 768.91 -13.51 -1.73% -20.33% 17:38
Portugal 2253.15 -57.12 -2.47% -10.75% 05:05
Ireland 5296.74 -581.49 -9.89% -22.01% 05:00
Israel 1382.34 -4.86 -0.35% -9.58% 16:24
Egypt 667.120 -2.87 -0.43% 5.81% 19:57
S. Africa 44142.75 -1427.64 -3.13% -3.61% 17:10
Jordan 2090.74 -2.55 -0.12% -2.13% 14:59
UAE Dubai 3285.76 27.59 0.85% 4.28% 14:00
Abu Dhabi 4434.23 17.55 0.40% 2.95% 14:00
Nigeria 29843.79 -805.87 -2.63% 4.19% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 17092.65 -308.10 -1.77% -1.91% 14:22
NASDAQ 4588.09 -119.89 -2.55% -8.37% 14:22
NYSE comp. 9952.62 -230.89 -2.27% -1.88% 14:16
S&P 500 1996.45 -40.96 -2.01% -2.32% 14:17
Rus 3000 1175.483 -26.14 -2.18% -2.54% 14:16
Rus 3000 growth 778.53 -15.67 -1.97% -4.32% 14:09
Rus 3000 value 1259.65 -29.33 -2.28% -0.52% 14:09
Rus 1000 1104.401 -23.64 -2.10% -2.43% 14:16
Rus 2000 1091.28 -36.26 -3.22% -3.93% 14:17
Gold & Silver 92.43 -1.28 -1.36% 104.04% 14:24
Gold Bugs 235.00 -2.87 -1.21% 111.37% 14:09
AMEX Energy 645.42 -22.33 -3.34% 6.54% 14:09
NYSE Energy 10010.57 -316.98 -3.07% 7.14% 14:09
Oil Services 158.02 -8.95 -5.36% 0.18% 14:24
AMEX Oil 1071.17 -38.29 -3.45% -0.14% 14:09
PHLX Semicon 647.48 -27.91 -4.13% -2.41% 14:24
NBI BioTech 2524.47 -80.53 -3.09% -28.70% 14:24
AMEX BioTech 2829.47 -103.48 -3.53% -25.81% 14:09
Canada 13674.27 -217.61 -1.57% 5.11% 14:12
Brazil 49139.27 -965.99 -1.93% 13.35% 15:16
Mexico 44174.38 -711.44 -1.59% 2.78% 13:12
Argentina 13621.27 -303.27 -2.18% 16.67% 15:11
Chile 3965.17 -57.06 -1.42% 7.74% 06/24
Venezuela 13233.16 -63.56 -0.48% -9.29% 00:59
Colombia 1301.93 -15.78 -1.20% 12.85% 13:06
Bermuda 1178.33 4.33 0.37% -9.64% 06/24
Jamaica 159802 345 0.22% 6.05% 13:59
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 616.00 7.00 1.15% 28.87% 06/27
Baltic Capesize 919.00 6.00 0.66% 95.53% 06/27
Baltic Panamax 601.00 16.00 2.74% 30.09% 06/27
Baltic Supramax 587.00 4.00 0.69% 30.44% 06/27
VIX 23.66 -2.10 -8.15% 29.93% 14:07
VXD 21.95 -0.76 -3.35% 29.04% 13:09
VXN 24.88 0.00 0.00% 26.74% 13:09
Russ China 1985.96 20.29 1.03% -0.67% 03/18
Euro 50 2697.44 -78.65 -2.83% -17.45% 17:50
Tran Avg 7077.62 -242.93 -3.32% -5.74% 14:24
Airlines 76.27 -3.40 -4.27% -12.31% 14:09
Util Avg 695.32 9.61 1.40% 20.34% 14:24
Paper 94.59 -6.23 -6.18% -24.84% 14:24
ML Tech 100 643.42 -22.53 -3.38% -5.32% 14:09
Comp. Tech 1561.75 -40.28 -2.51% -6.34% 14:09
Disk Drives 73.39 -6.05 -7.61% -8.21% 14:09
Hardware 493.43 -27.76 -5.33% -8.02% 14:09
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 1.91% 17:04
US Dollar 96.69 1.06 1.11% -2.05% 14:23
Euro Index 110.07 -0.96 -0.86% 1.29% 14:24
GB Pound 131.75 -5.01 -3.66% -10.62% 14:24
Japanese Yen 98.08 0.24 0.24% 17.87% 14:24
Aus. Dollar 73.34 -1.43 -1.91% 0.63% 14:24
Swiss Franc 102.30 -0.55 -0.53% 2.48% 14:24
30Y T-Bond Yld 22.80 -1.50 -6.17% -24.38% 14:24
10Y T-Bond Yld 14.60 -1.19 -7.54% -35.65% 14:24
5Y T-Bond Yld 9.97 -0.97 -8.87% -43.29% 14:24
3M T-Bill Dscnt 2.35 -0.03 -1.26% 58.78% 14:24
JPM GBI-EM 258.0930 -5.4760 -2.08% 10.82% 06/24
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 141.15 -0.62 -0.44% 0.00% 03/28
ISE Sindex 234.14 -3.95 -1.66% 6.06% 13:54
US Gambling 564.61 -29.29 -4.93% 0.27% 14:24
S-Net Gaming 4672.42 -29.25 -0.62% 6.55% 17:04
NASDAQ Fin. 3052.0 -113.5 -3.58% -5.84% 14:24
NYSE Finance 5594.78 -185.83 -3.21% -11.27% 14:09
Banks 60.43 -3.08 -4.85% -17.31% 14:24
Insurance 7118.82 -128.74 -1.78% -1.46% 14:24
Broker Dealer 143.53 -6.03 -4.03% -19.41% 14:09
EPRA/NA. AU 1071.39 20.73 1.97% 13.62% 06/27
EPRA/NA. JP 2586.68 3.19 0.12% -12.96% 06/27
TSE REIT 1729.56 -2.73 -0.16% -1.03% 02:00
HK Property 28332.65 186.16 0.66% -5.26% 03:01
EPRA UK 1474.77 -148.31 -9.14% -23.99% 06/27
EPRA ex UK 2732.82 -11.76 -0.43% 0.77% 10:31
EPRA EU 2103.31 -127.09 -5.70% -12.11% 06/27
REITs 346.68 -0.69 -0.20% 6.92% 14:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 187.0351 -1.65 -0.88% 14:08
S&P GSCI 223.56 -4.05 -1.78% 14:24
S&P GSCI ENGY 208.74 -2.55 -1.21% 14:24
Rogers Comm 2217.22 -47.68 -2.11% 06/24
CRB Metals 1005.02 -33.88 -3.26% 14:09
GSCI Prec Metal 183.22 0.61 0.33% 14:24
GSCI Ind Metal 144.74 -0.83 -0.57% 14:24
Rogers Metals 1809.09 11.27 0.63% 06/24
FTSE Gold 1799.68 0.00 0.00% 06/24
Basic Material 216.98 -5.93 -2.66% 14:24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.76 -1.05 -1.33% 14:24
CRB Wildcatters 699.65 -45.00 -6.04% 14:09
GSCI Energy 105.32 -3.42 -3.14% 14:24
Natural Gas 535.43 -20.12 -3.62% 14:09
Rogers Energy 316.24 -14.43 -4.36% 06/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 36.45 -1.55 -4.09% 14:09
Bioenergy 103.50 -2.07 -1.96% 14:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 146.53 -5.27 -3.47% 06/27
Cleantech 1213.47 -51.73 -4.09% 14:09
Progressive Ener. 189.36 -9.09 -4.58% 14:09
ISE Water 132.36 -2.86 -2.12% 14:08
US Water 1876.31 35.53 1.93% 14:24
CRB Agri 4310.20 -180.09 -4.01% 14:09
Agribusiness 374.35 -7.05 -1.85% 20:14
Rogers Agri. 865.40 -12.94 -1.47% 06/24
S&P GSCI Agri 46.82 0.26 0.56% 14:24
GSCI livestock 177.60 -0.10 -0.06% 14:24

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1325.51 9.76 0.74% 14:29
Silver 17.7265 -0.0185 -0.10% 14:29
Platinum 977.75 -7.65 -0.78% 14:29
Palladium 555.78 8.85 1.62% 14:29
Copper 2.1283 0.02 0.87% 13:59
Nickel 4.0522 -0.03 -0.62% 13:59
Aluminum 0.7189 -0.01 -1.23% 13:59
Zinc 0.9047 -0.01 -1.26% 13:59
Lead 0.7690 -0.00 -0.59% 13:59
Uranium 26.15 -1.85 -6.61% 06/20
Gold Futr 1327.9 5.5 0.42% 14:18
Silver Futr 17.745 -0.044 -0.25% 14:18
Copper Futr 212.1 0.5 0.24% 14:18
Nat Gas Futr 2.704 0.042 1.58% 14:18
Brent Crude Fut 46.77 -1.64 -3.39% 14:18
WTI Crude Futr 45.93 -1.72 -3.61% 14:18
Heating oil futr 141.65 -3.88 -2.67% 14:18
Corn Future 389.5 0.5 0.13% 14:18
Wheat Future 458.25 -6.75 -1.45% 14:18
Cocoa Future 2986 -37 -1.22% 13:29
Soybean Futr 1107 28.5 2.64% 14:19
Soybean Oil Fut 31.98 0.32 1.01% 14:19
Coffee C Futr 136.05 -1.1 -0.80% 13:29
Sugar #11 19.64 0.48 2.51% 24:59
Cotton #2 Fut 64.45 0.03 0.05% 14:17
Live Cattle Fut 111.9 1.025 0.92% 14:04
lean Hogs Fut 83.6 -1.375 -1.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1017 -0.01 -0.90% 14:29
GBP-USD 1.3185 -0.0494 -3.61% 14:29
USD-CHF 0.9778 0.0058 0.60% 14:29
USD-SEK 8.5811 0.1163 1.37% 14:29
USD-RUB 65.5182 0.3976 0.61% 14:29
USD-HUF 289.3 3.77 1.32% 14:29
USD-TRY 2.9431 0.0152 0.52% 14:29
USD-ZAR 15.4616 0.3793 2.51% 14:29
USD-ILS 3.8865 0.0045 0.12% 14:29
USD-JPY 101.98 -0.24 -0.23% 14:29
USD-CNY 6.6474 0.0256 0.39% 11:29
USD-HKD 7.7606 -0.0008 -0.01% 14:29
USD-TWD 32.462 0.1 0.31% 03:59
USD-KRW 1182.30 3.18 0.27% 01:59
USD-THB 35.348 0.035 0.10% 14:28
USD-SGD 1.3619 0.0084 0.62% 14:29
USD-PHP 47.15 0.29 0.62% 04:58
USD-MYR 4.0995 0.0067 0.16% 04:59
USD-IDR 13351.00 -40.00 -0.30% 04:59
USD-INR 67.945 -0.0238 -0.04% 07:29
AUD-USD 0.7342 -0.0124 -1.66% 14:29
NZD-USD 0.6995 -0.0129 -1.81% 14:29
USD-CAD 1.3097 0.0093 0.72% 14:27
USD-BRL 3.4016 0.0268 0.79% 14:27
USD-MXN 19.2239 0.2961 1.56% 14:27
USD-ARS 15.295 0.3655 2.45% 13:59
USD-CLP 681.85 2.34 0.34% 13:17
  MSCI Index  2016/06/24
MSCI Value Daily MTD YTD
World 1608.793 -4.90% -3.93% -3.25%
Zhong Hua 311.835 -2.49% -3.12% -7.85%
Gold. Drgn 134.482 -2.68% -2.25% -4.95%
Far East 2730.603 -3.93% -4.66% -8.16%
Pacific 2157.466 -4.04% -4.11% -6.79%
Asia Pacific 125.232 -3.72% -3.04% -5.10%
Europe 1375.836 -8.77% -7.11% -9.64%
BRIC 219.346 -2.68% -0.95% -0.73%
EM 805.866 -3.54% -0.20% 1.48%
EM Asia 394.432 -3.19% -1.31% -2.27%
EM East Eur 121.193 -4.33% -1.29% 9.83%
EM Lat Am 2135.966 -3.66% 4.79% 16.73%
EM EMEA 225.848 -4.89% 0.87% 7.44%
USA 1939.507 -3.61% -2.81% -0.52%
AUSTRALIA 683.268 -4.48% -1.99% -1.59%
China 53.950 -2.55% -3.43% -9.19%
India 447.958 -2.89% -1.82% -2.52%
Russia 474.517 -2.70% -0.15% 17.24%
Brazil 1383.359 -2.91% 10.40% 33.50%
Taiwan 276.834 -3.23% 0.46% 4.26%
Korea 352.816 -5.10% -0.36% -0.89%
Thailand 338.079 -2.65% -0.92% 14.64%
Malaysia 348.513 -2.16% 1.29% 2.27%
Indonesia 702.645 -1.87% 3.06% 7.62%
Turkey 374.356 -5.03% -1.68% 5.92%
Frontier Markets 488.560 -2.22% -3.82% -3.41%
South Africa 435.083 -5.55% 3.79% 10.19%