World Market Indices

Last update ET 14:30:42
  1 day 10/22
Nikkei 225 2.64%
UAE Dubai 2.34%
Denmark 1.87%
Egypt 1.79%
Hong Kong 1.37%
Norway 1.27%
Philippines 1.22%
  1 week
Greece 11.79%
Argentina 9.27%
Ireland 7.09%
Denmark 6.54%
Sweden 5.86%
Finland 5.56%
Italy 5.16%
  1 month
Shanghai 1.60%
Turkey 1.58%
New Zealand 0.83%
Australia 0.10%
Israel -0.60%
India -1.54%
Jordan -1.54%
  3 months
Argentina 26.59%
Shanghai 12.10%
Philippines 4.14%
Israel 3.26%
Poland 3.16%
India 2.93%
New Zealand 2.84%
  6 months
Argentina 59.59%
India 17.70%
Shanghai 12.24%
Thailand 8.32%
Mexico 7.37%
Turkey 6.71%
Nikkei 225 5.61%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5292.83 13.13 0.25% 11.73% 10/23
Australia 5369.90 -3.40 -0.06% 0.22% 16:37
Nikkei 225 15138.96 -56.81 -0.37% -7.07% 10/23
TOPIX 1232.34 -4.07 -0.33% -5.37% 10/23
TSE 2nd Sec 3978.08 -2.47 -0.06% 11.44% 15:00
JASDAQ 99.57 0.27 0.27% -3.35% 15:00
Korea 1931.65 -5.32 -0.27% -3.96% 18:02
Taiwan 8731.07 -17.76 -0.20% 1.39% 10/23
Taiwan OTC 128.14 -0.68 -0.53% -1.10% 10/23
Shanghai 2302.42 -24.14 -1.04% 8.81% 10/23
Shanghai A 2410.47 -25.28 -1.04% 8.85% 10/23
Shanghai B 256.23 -2.44 -0.94% 1.03% 15:29
Shenzhen A 1353.85 -20.92 -1.52% 22.65% 15:00
Shenzhen B 955.58 -9.39 -0.97% 10.08% 15:00
SHSZ 300 2395.94 -22.71 -0.94% 2.83% 10/23
Shenzhen comp 7969.16 -94.04 -1.17% -1.88% 10/23
Hong Kong 23333.18 -70.79 -0.30% 0.11% 10/23
HK CN Ent 10438.86 11.97 0.11% -3.49% 10/23
HK Aff Crp 4399.67 -38.25 -0.86% -2.78% 10/23
Mongolia 15576.95 -50.45 -0.32% -4.45% 10/23
Singapore 3236.50 33.76 1.05% 2.18% 17:10
FTSE ST China 222.77 2.11 0.96% -0.23% 17:10
Vietnam 593.53 -8.06 -1.34% 17.62% 10/23
Thailand 1532.72 6.58 0.43% 18.02% 10/22
Philippines 7116.13 -38.09 -0.53% 20.82% 10/23
Malaysia 1810.68 14.46 0.81% -3.01% 10/23
Indonesia 5103.52 29.20 0.58% 19.40% 16:00
India 26787.23 211.58 0.80% 26.53% 10/22
Pakistan 22176.64 74.01 0.33% 18.82% 15:59
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1035.91 -11.56 -1.10% -28.17% 18:50
London 6419.15 19.42 0.30% -4.89% 16:35
Paris 4157.68 52.59 1.28% -3.22% 18:05
Frankfurt 9047.31 107.17 1.20% -5.29% 18:30
Turkey 79494.74 1413.96 1.81% 17.25% 17:54
Hungary 17298.24 -195.11 -1.12% -6.82% 10/22
Austria 2147.98 16.48 0.77% -15.65% 17:45
Poland 53335.43 33.91 0.06% 4.00% 17:15
Czech 946.52 4.59 0.49% -4.30% 16:45
Sweden 1361.88 17.54 1.30% 2.17% 18:37
Finland 7483.35 70.90 0.96% 1.99% 19:37
Norway 523.55 -1.29 -0.25% 3.97% 16:46
Greece 990.04 -3.69 -0.37% -14.85% 17:19
Italy 20531.39 177.71 0.87% 1.62% 17:30
Belgium 3071.41 9.66 0.32% 5.05% 18:05
Luxembourg 1468.78 8.66 0.59% 1.37% 17:35
Netherlands 396.89 0.88 0.22% -1.22% 18:05
Iceland 889.70 41.38 4.88% 2.86% 17:37
Denmark 738.64 6.22 0.85% 20.01% 18:37
Switzerland 8546.08 39.94 0.47% 4.18% 17:30
Spain 1052.78 8.40 0.80% 4.03% 17:39
Portugal 2354.35 10.70 0.46% -12.75% 17:05
Ireland 4695.98 3.76 0.08% 3.45% 17:10
Israel 1445.83 2.30 0.16% 8.76% 16:24
Egypt 840.750 -1.05 -0.12% 24.49% 03:30
S. Africa 42921.33 -114.01 -0.26% 3.47% 17:00
Jordan 2098.17 3.88 0.19% 1.57% 10/23
UAE Dubai 4573.05 27.14 0.60% 35.71% 10/23
Abu Dhabi 4829.83 29.77 0.62% 12.58% 14:00
Nigeria 38979.30 -14.86 -0.04% -5.69% 10/23
  American Market Indices
Index Quote Change Change% YTD Local
United States 16749.75 288.43 1.75% 1.04% 14:21
NASDAQ 4467.32 84.47 1.93% 6.96% 14:06
S&P 500 1957.90 30.79 1.60% 5.93% 14:08
Rus 3000 1161.91 17.91 1.57% 4.84% 13:52
Rus 3000 growth 747.07 13.43 1.83% 5.30% 14:09
Rus 3000 value 1285.41 18.89 1.49% 4.59% 14:09
Rus 1000 1088.26 16.48 1.54% 5.62% 13:53
Rus 2000 1119.22 22.35 2.04% -3.82% 13:52
Gold & Silver 75.39 -0.54 -0.71% -10.41% 14:24
Gold Bugs 182.19 -2.39 -1.29% -7.85% 14:09
Gold GOX 73.86 -0.92 -1.23% -14.14% 13:09
PreMetals 177.73 -0.86 -0.48% -10.05% 14:24
AMEX Energy 867.57 20.99 2.48% -2.30% 14:09
NYSE Energy 13912.58 313.35 2.30% -4.43% 14:09
Oil Services 247.03 3.29 1.35% -12.10% 14:24
AMEX Oil 1464.93 29.01 2.02% -2.54% 14:09
PHLX Semi. 608.36 11.43 1.91% 13.71% 14:24
NBI 2979.87 91.19 3.16% 25.76% 14:24
AMEX BioTec 3208.57 85.61 2.74% 37.68% 14:09
PHLX Drug 312.58 5.56 1.81% 9.06% 14:24
Canada 14497.23 185.16 1.29% 6.43% 14:02
Brazil 51011.40 -1399.63 -2.67% -0.96% 15:07
Mexico 43726.38 275.63 0.63% 2.34% 13:01
Argentina 10358.09 -190.14 -1.80% 92.14% 15:02
Chile 3814.63 5.96 0.16% 3.12% 15:07
Peru 15868.55 69.07 0.44% 0.73% 13:06
Colombia 13840.43 32.11 0.23% 5.88% 04/16
Bermuda 1379.41 0.44 0.03% 14.85% close
Jamaica 71569.50 168.92 0.24% -11.10% 13:59

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1155.00 19.00 1.67% -49.28% 10/23
Baltic Capesize 2258.00 72.00 3.29% -44.63% 10/23
Baltic Panamax 1099.00 33.00 3.10% -39.78% 10/23
Baltic Supramax 906.00 -1.00 -0.11% -27.98% 10/23
VIX 15.90 -1.97 -11.02% 15.89% 14:08
VXD 14.66 -1.57 -9.67% 13.64% 13:09
VXN 18.27 -1.69 -8.47% 18.33% 13:09
Russ China 2217.28 24.59 1.12% 1.46% 14:08
Euro 50 3044.30 35.77 1.19% -2.08% 17:50
Tran Avg 8550.16 238.00 2.86% 15.53% 14:24
Airlines 83.19 1.99 2.45% 19.27% 14:09
Util Avg 580.07 3.99 0.69% 18.24% 14:24
Paper 165.68 5.63 3.52% 1.51% 14:24
ML Tech 100 605.91 12.55 2.12% 2.36% 14:09
Comp. Tech 1521.72 27.90 1.87% 13.42% 14:09
Disk Drives 123.59 3.53 2.94% 7.14% 14:09
Hardware 621.12 17.95 2.98% 18.22% 14:09
World Luxury 151.89 1.18 0.78% 3.60% 20:14
consumer staples 191.66 -0.01 -0.01% 0.67% close
US Dollar 85.97 0.12 0.13% 7.07% 14:23
Euro Index 126.42 -0.04 -0.03% -8.10% 14:24
GB Pound 160.26 -0.23 -0.14% -3.24% 14:24
Japanese Yen 92.34 -1.01 -1.08% -2.75% 14:24
Aus. Dollar 87.58 -0.21 -0.24% -1.87% 14:24
Swiss Franc 104.78 -0.05 -0.05% -6.51% 14:24
30Y T-Bond Yld 30.56 0.56 1.87% -22.91% 14:24
10Y T-Bond Yld 22.89 0.60 2.69% -24.36% 14:24
5Y T-Bond Yld 15.06 0.65 4.51% -13.84% 14:24
3M T-Bill Dscnt 0.15 0.00 0.00% -76.19% 14:24
JPM GBI-EM 295.3820 -0.9560 -0.32% 1.63% 10/22
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 126.65 2.21 1.78% 5.97% 14:24
ISE Sindex 192.43 1.84 0.97% -3.31% 14:09
US Gambling 845.11 10.74 1.29% -11.95% 14:24
S-Net Gaming 5840.98 -1.77 -0.03% -13.46% close
NASDAQ Fin. 2973.36 39.52 1.35% -3.16% 14:09
NYSE Finance 6429.62 85.07 1.34% 1.20% 14:09
Banks 69.26 1.15 1.69% 0.00% 14:24
Insurance 6346.00 34.75 0.55% 1.51% 14:24
Broker Dealer 165.83 3.64 2.24% 3.26% 14:09
EPRA/NA. AU 814.35 3.66 0.45% 13.26% 18:15
EPRA/NA. JP 2834.62 2.62 0.09% -15.54% 15:45
TSE REIT 1641.81 7.25 0.44% 8.37% 15:00
HK Property 30479.87 26.06 0.09% 6.93% 16:01
Sing. REIT 1169.46 5.24 0.45% 11.58% close
Asia REIT 179.88 0.33 0.18% 7.53% 19:00
EPRA UK 1665.01 7.21 0.43% 10.17% 10/23
EPRA ex UK 2181.00 18.88 0.87% 8.98% 16:58
EPRA EU 2232.27 12.44 0.56% 2.64% 10/23
REITs 312.80 2.98 0.96% 17.92% 14:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 271.80 1.45 0.54% 14:08
S&P GSCI 408.73 5.12 1.27% 14:24
S&P GSCI ENGY 339.03 3.55 1.06% 14:24
Rogers Comm 3214.88 25.81 0.81% 14:24
CRB Metals 1767.18 2.16 0.12% 14:09
GSCI Prec Metal 172.23 -2.08 -1.19% 14:24
GSCI Ind Metal 197.04 -0.42 -0.21% 13:30
Rogers Metals 2083.71 -1.68 -0.08% 10/22
FTSE Gold 1245.79 0.00 0.00% 10/22
Basic Material 268.24 0.24 0.09% 14:24
World/Materials 226.02 -1.00 -0.44% close
US Mining 80.03 -0.18 -0.22% 14:24
CRB Wildcatters 1767.27 62.78 3.68% 14:09
GSCI Energy 252.35 4.17 1.68% 14:24
Natural Gas 825.45 22.96 2.86% 14:09
Rogers Energy 712.27 -13.84 -1.91% 10/22
World/Energy 257.82 -3.41 -1.30% close
WH Clean Energy 60.47 1.33 2.24% 14:09
Bioenergy 152.56 1.41 0.93% 14:24
Ardour Global 1362.84 -24.12 -1.74% close
FTSE ET50 159.14 2.38 1.52% 10/23
Cleantech 1217.56 23.20 1.94% 14:09
Progressive Ener. 259.98 4.93 1.93% 14:09
ISE Water 128.58 2.62 2.08% 14:08
US Water 1243.71 16.64 1.36% 14:24
CRB Agri 5125.59 16.19 0.32% 14:09
Agribusiness 535.74 -0.42 -0.08% 20:14
Rogers Agri. 948.88 0.63 0.07% 10/22
S&P GSCI Agri 51.55 0.57 1.11% 14:24
GSCI livestock 242.04 0.67 0.28% 14:24

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1229.70 -12.30 -0.99% 14:25
Silver 17.31 0.04 0.20% 14:25
Platinum 1259.00 -3.00 -0.24% 14:25
Palladium 782.00 12.00 1.57% 14:23
Copper 3.0624 0.04 1.29% 13:59
Nickel 6.8175 -0.06 -0.85% 13:59
Aluminum 0.8787 -0.01 -1.25% 13:59
Zinc 1.0168 -0.00 -0.33% 13:59
Lead 0.9161 -0.01 -0.64% 13:59
Uranium 35.65 0.00 0.00% 10/20
Gold Futr 1229.50 -16.00 -1.28% 13:53
Silver Futr 17.19 -0.04 -0.24% 13:53
Copper Futr 303.50 1.75 0.58% 13:53
Nat Gas Futr 3.61 -0.05 -1.28% 13:54
Brent Crude Fut 86.50 1.79 2.11% 13:53
WTI Crude Futr 81.61 1.09 1.35% 13:53
Heating oil futr 249.81 2.47 1.00% 13:53
Corn Future 359.50 6.50 1.84% 13:53
Wheat Future 526.75 4.50 0.86% 13:53
Cocoa Future 3120.00 7.00 0.22% 13:30
Soybean Futr 989.50 26.75 2.78% 13:51
Soybean Oil Fut 32.60 0.46 1.43% 13:52
Coffee C Futr 193.30 2.20 1.15% 13:34
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.17 0.49 0.78% 13:52
Live Cattle Fut 168.85 0.75 0.45% 13:53
lean Hogs Fut 88.65 -1.10 -1.23% 13:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2642 -0.0007 -0.06% 14:21
GBP-USD 1.6029 -0.0021 -0.13% 14:21
USD-CHF 0.9544 0.0007 0.07% 14:21
USD-SEK 7.2616 -0.0085 -0.12% 14:21
USD-RUB 41.7281 0.3819 0.92% 12:59
USD-HUF 243.4500 0.8600 0.35% 14:21
USD-TRY 2.2359 -0.0103 -0.46% 14:21
USD-ZAR 10.9595 -0.0405 -0.37% 14:20
USD-ILS 3.7740 0.0204 0.54% 14:22
USD-JPY 108.2900 1.1500 1.07% 14:21
USD-CNY 6.1197 0.0016 0.03% 04:29
USD-HKD 7.7576 0.0003 0.00% 14:21
USD-TWD 30.3990 0.0120 0.04% 03:59
USD-KRW 1056.14 4.73 0.45% 01:59
USD-THB 32.3700 0.0300 0.09% 14:20
USD-SGD 1.2768 0.0035 0.27% 14:22
USD-PHP 44.8070 0.0070 0.02% 04:59
USD-MYR 3.2740 0.0120 0.37% 04:59
USD-IDR 12062.50 49.00 0.41% 04:58
USD-INR 61.2813 -0.0387 -0.06% 07:29
AUD-USD 0.8756 -0.0023 -0.26% 14:21
NZD-USD 0.7817 -0.0112 -1.41% 14:21
USD-CAD 1.1237 0.0001 0.01% 14:20
USD-BRL 2.5094 0.0223 0.90% 14:21
USD-MXN 13.5359 -0.0235 -0.17% 14:21
USD-ARS 8.4883 0.0008 0.01% 13:59
USD-CLP 584.0000 -0.8200 -0.14% 12:29
  MSCI Index  2014/10/22
MSCI Value Daily MTD YTD
World 1647.215 -0.24% -3.01% -0.83%
Zhong Hua 356.930 1.41% 2.40% 0.63%
Gold. Drgn 152.695 1.38% 1.62% 1.83%
Far East 2794.000 1.77% -3.41% -6.03%
Pacific 2314.132 1.59% -2.02% -4.79%
Asia Pacific 137.916 1.44% -1.70% -2.43%
Europe 1605.260 0.21% -4.78% -8.75%
BRIC 270.845 0.57% -1.24% -2.73%
EM 987.091 0.54% -1.81% -1.56%
EM Asia 454.705 1.20% -1.17% 1.85%
EM East Eur 156.430 -1.37% -5.43% -21.87%
EM Lat Am 3037.889 -0.58% -4.18% -5.09%
EM EMEA 298.089 -0.62% -1.63% -9.23%
USA 1840.914 -0.77% -2.30% 4.10%
AUSTRALIA 868.500 1.03% 2.65% -0.62%
China 62.455 1.41% 1.28% -1.03%
India 498.673 1.18% -0.39% 22.43%
Russia 575.478 -1.78% -5.83% -26.87%
Brazil 2073.855 -0.47% -4.44% -6.50%
Taiwan 304.105 1.29% -0.25% 4.89%
Korea 402.681 1.39% -4.88% -9.00%
Thailand 409.260 -0.05% -3.28% 17.06%
Malaysia 481.555 -0.00% -2.59% -5.07%
Indonesia 823.455 1.01% 0.04% 23.74%
Turkey 503.603 0.25% 5.50% 10.41%
Frontier Markets 668.791 -0.06% -4.52% 12.49%
South Africa 539.809 -0.60% 1.77% 1.98%