World Market Indices

Last update ET 19:51:49
  1 day 04/23
UAE Dubai 2.31%
Argentina 1.43%
Nikkei 225 1.09%
New Zealand 0.74%
Australia 0.64%
Thailand 0.59%
India 0.52%
  1 week
UAE Dubai 8.60%
Argentina 3.94%
Denmark 2.76%
India 2.69%
Egypt 2.59%
Frankfurt 2.43%
Austria 2.29%
  1 month
UAE Dubai 19.32%
Turkey 13.30%
Argentina 10.14%
Abu Dhabi 8.92%
Brazil 8.84%
Philippines 6.79%
Hungary 6.05%
  3 months
UAE Dubai 34.46%
Argentina 16.16%
Egypt 14.98%
Abu Dhabi 11.96%
Turkey 11.83%
Italy 9.73%
Philippines 9.72%
  6 months
UAE Dubai 76.96%
Abu Dhabi 34.56%
Egypt 30.96%
Argentina 25.00%
Denmark 18.55%
Portugal 16.39%
Italy 15.45%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5127.00 -15.92 -0.31% 8.23% 11:49
Australia 5502.20 35.10 0.64% 2.69% 17:43
Nikkei 225 14546.27 157.50 1.09% -10.71% 04/23
TOPIX 1173.81 11.31 0.97% -9.87% 04/23
TSE 2nd Sec 3514.87 22.75 0.65% -1.54% close
JASDAQ 94.69 0.60 0.64% -8.09% close
Korea 2000.37 -3.85 -0.19% -0.55% 04/23
Taiwan 8956.92 -17.79 -0.20% 4.01% 04/23
Taiwan OTC 145.04 -2.30 -1.56% 11.94% 04/11
Shanghai 2067.38 -5.45 -0.26% -2.30% 04/23
Shanghai A 2164.51 -5.71 -0.26% -2.26% 04/23
Shanghai B 227.73 -0.61 -0.27% -10.21% close
Shenzhen A 1111.83 -1.68 -0.15% 0.73% close
Shenzhen B 839.93 2.49 0.30% -3.25% close
SHSZ 300 2194.67 -2.13 -0.10% -5.81% 04/23
Shenzhen comp 7434.73 43.51 0.59% -8.46% 04/23
Hong Kong 22509.64 -221.04 -0.97% -3.42% 04/23
HK CN Ent 9905.63 -125.09 -1.25% -8.42% 04/23
HK Aff Crp 4161.87 -40.93 -0.97% -8.03% 04/23
Mongolia 15695.38 -61.96 -0.39% -3.72% 04/23
Singapore 3258.01 -19.52 -0.60% 2.86% 04/23
FTSE ST China 231.14 -0.76 -0.33% 3.52% 17:10
Vietnam 569.36 -0.51 -0.09% 12.83% 04/23
Thailand 1423.39 8.34 0.59% 9.60% 04/23
Philippines 6769.52 -15.43 -0.23% 14.94% 04/23
Malaysia 1867.35 0.93 0.05% 0.02% 04/23
Indonesia 4893.15 -5.06 -0.10% 14.48% 04/23
India 22876.54 118.17 0.52% 8.06% 04/23
Pakistan 21857.82 18.20 0.08% 17.11% 04/11
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1171.99 -6.82 -0.58% -18.73% 18:50
London 6674.74 -7.02 -0.11% -1.10% 16:35
Paris 4451.08 -33.13 -0.74% 3.61% 18:05
Frankfurt 9544.19 -55.90 -0.58% -0.08% 18:30
Turkey 73170.03 -276.66 -0.38% 7.92% 04/22
Hungary 17774.54 -110.02 -0.62% -4.25% 17:25
Austria 2522.10 4.14 0.16% -0.96% 17:45
Poland 51936.09 -90.52 -0.17% 1.27% 17:15
Czech 1007.80 -4.40 -0.43% 1.90% 17:00
Sweden 1353.06 -16.39 -1.20% 1.51% 18:38
Finland 7353.68 -0.56 -0.01% 0.23% 19:38
Norway 511.41 -1.99 -0.39% 1.55% 16:38
Greece 1230.20 -30.52 -2.42% 5.81% 17:19
Italy 23117.72 -259.18 -1.11% 14.42% 17:30
Belgium 3125.99 -19.55 -0.62% 6.91% 18:05
Luxembourg 1523.88 -1.77 -0.12% 5.17% 17:35
Netherlands 397.34 -0.96 -0.24% -1.11% 18:05
Iceland 839.55 1.21 0.14% -2.93% 17:38
Denmark 700.79 -1.51 -0.22% 13.86% 18:38
Switzerland 8443.26 -18.04 -0.21% 2.93% 17:31
Spain 1066.26 -1.50 -0.14% 5.36% 17:39
Portugal 3067.02 -28.76 -0.93% 13.66% 17:05
Ireland 4948.09 -40.95 -0.82% 9.00% 20:00
Israel 1392.49 -12.74 -0.91% 4.75% 16:24
Egypt 823.170 1.22 0.15% 21.88% close
S. Africa 43648.41 -62.95 -0.14% 5.22% 17:00
Jordan 2175.62 0.70 0.03% 5.31% 04/23
UAE Dubai 5134.95 115.97 2.31% 52.38% 13:59
Abu Dhabi 5211.89 22.12 0.43% 21.48% 14:00
Nigeria 39194.09 -214.24 -0.54% -5.17% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 16501.65 -12.72 -0.08% -0.45% 16:15
NASDAQ 4126.97 -34.49 -0.83% -1.19% 17:16
S&P 500 1875.39 -4.16 -0.22% 1.46% 16:30
Rus 3000 1123.18 -3.15 -0.28% 1.34% 16:36
Rus 3000 growth 710.50 -3.48 -0.49% 0.15% 16:08
Rus 3000 value 1260.96 -0.85 -0.07% 2.60% 16:08
Rus 1000 1046.70 -2.52 -0.24% 1.59% 16:36
Rus 2000 1147.08 -8.53 -0.74% -1.42% 18:01
Gold & Silver 92.88 1.82 2.00% 10.37% 04/23
Gold Bugs 227.17 4.60 2.07% 14.91% 04/23
Gold GOX 96.31 2.27 2.41% 11.96% 04/23
PreMetals 210.19 3.56 1.72% 6.38% 04/23
AMEX Energy 941.68 5.19 0.55% 6.05% 04/23
NYSE Energy 15393.01 42.07 0.27% 5.74% 16:15
Oil Services 301.49 1.21 0.40% 7.28% 04/23
AMEX Oil 1589.39 0.74 0.05% 5.74% 04/23
PHLX Semi. 588.43 -0.68 -0.12% 9.98% 04/23
NBI 2413.00 -37.79 -1.54% 1.83% 04/23
AMEX BioTec 2509.92 -41.52 -1.63% 7.70% 04/23
PHLX Drug 302.76 -1.74 -0.57% 5.63% 17:15
Canada 14533.39 -22.58 -0.16% 6.69% 18:05
Brazil 51569.69 -407.17 -0.78% 0.12% 17:17
Mexico 40296.98 -171.22 -0.42% -5.69% 15:06
Argentina 6704.30 94.73 1.43% 24.36% 17:00
Chile 3871.61 -6.89 -0.18% 4.66% 17:12
Peru 14949.74 148.75 1.01% -5.10% 15:10
Colombia 13840.43 32.11 0.23% 5.88% 04/16
Bermuda 1420.64 -1.24 -0.09% 18.28% close
Jamaica 75901.38 -779.61 -1.02% -5.72% 04/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 956.00 17.00 1.81% -58.01% 04/223
Baltic Capesize 1674.00 58.00 3.59% -58.95% 04/223
Baltic Panamax 840.00 12.00 1.45% -53.97% 04/223
Baltic Supramax 911.00 2.00 0.22% -27.58% 04/223
VIX 13.27 0.08 0.61% -3.28% 16:14
VXD 12.36 -0.03 -0.24% -4.19% 04/23
VXN 16.90 -0.28 -1.63% 9.46% 04/23
Russ China 2124.19 -0.75 -0.04% -2.80% 04/22
Euro 50 3175.97 -23.72 -0.74% 2.15% 23:03
Tran Avg 7742.26 7.36 0.10% 4.62% 04/23
Airlines 80.81 1.14 1.43% 15.86% 04/23
Util Avg 543.15 0.33 0.06% 10.72% 04/23
Paper 156.62 0.06 0.04% -4.04% 04/23
ML Tech 100 590.75 -7.01 -1.17% -0.20% 04/23
Comp. Tech 1352.05 -16.67 -1.22% 0.77% 04/23
Disk Drives 120.28 -2.28 -1.86% 4.27% 04/23
Hardware 563.37 -5.62 -0.99% 7.23% 04/23
World Luxury 146.46 -0.67 -0.46% -0.10% 04/23
consumer staples 193.17 -0.11 -0.06% 1.47% close
US Dollar 79.95 -0.00 0.00% -0.42% 16:59
Euro Index 138.16 0.11 0.08% 0.43% 04/23
GB Pound 167.77 -0.48 -0.29% 1.29% 04/23
Japanese Yen 97.51 0.03 0.03% 2.70% 04/23
Aus. Dollar 92.88 -0.78 -0.83% 4.07% 04/23
Swiss Franc 113.18 0.18 0.16% 0.98% 04/23
30Y T-Bond Yld 34.69 -0.34 -0.97% -12.49% 15:00
10Y T-Bond Yld 26.86 -0.40 -1.47% -11.24% 15:00
5Y T-Bond Yld 17.11 -0.35 -2.00% -2.12% 15:00
3M T-Bill Dscnt 0.15 -0.10 -40.00% -76.19% 15:00
JPM GBI-EM 296.9030 -1.2450 -0.42% 2.15% 04/22
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 120.09 -0.44 -0.37% 0.48% 17:11
ISE Sindex 196.55 -4.03 -2.01% -1.24% 16:02
US Gambling 941.50 -35.58 -3.64% -1.90% 04/23
S-Net Gaming 6668.84 138.28 2.12% -1.20% close
NASDAQ Fin. 2997.45 2.01 0.07% -2.37% 17:16
NYSE Finance 6329.61 -1.02 -0.02% -0.38% 16:15
Banks 69.86 0.35 0.50% 0.87% 04/23
Insurance 6145.51 -10.18 -0.17% -1.70% 04/23
Broker Dealer 156.02 -0.96 -0.61% -2.85% 04/23
EPRA/NA. AU 764.02 2.33 0.31% 6.26% 04/23
EPRA/NA. JP 2829.58 23.45 0.84% -15.69% 04/23
TSE REIT 1492.25 0.00 0.00% -1.50% 04/23
HK Property 28230.86 -421.16 -1.47% -0.96% close
Sing. REIT 1114.05 -6.46 -0.58% 6.30% 05:18
Asia REIT 171.30 -0.09 -0.05% 2.40% 19:00
EPRA UK 1635.41 3.98 0.24% 8.21% 04/23
EPRA ex UK 2134.78 -0.05 -0.00% 6.67% 17:10
EPRA EU 2350.96 3.05 0.13% 8.10% 04/23
REITs 290.46 -1.13 -0.39% 9.50% 04/23
  Special Sector Indices
Index Quote Change Change% Local
CRB 311.37 0.16 0.05% 17:28
S&P GSCI 489.01 -0.24 -0.05% 04/23
S&P GSCI ENGY 399.70 0.26 0.06% 04/23
Rogers Comm 3755.12 -0.47 -0.01% 14:30
CRB Metals 1939.08 -2.88 -0.15% 04/23
GSCI Prec Metal 182.00 0.52 0.29% 04/23
GSCI Ind Metal 196.74 -0.66 -0.33% 04/23
Rogers Metals 2160.89 -1.67 -0.08% 04/23
FTSE Gold 1500.86 24.00 1.63% 16:49
Basic Material 291.46 -0.13 -0.04% 04/23
World/Materials 245.87 -0.01 -0.00% close
US Mining 97.75 1.95 2.04% 04/23
CRB Wildcatters 2705.88 15.45 0.57% 04/23
GSCI Energy 310.27 -0.79 -0.25% 04/23
Natural Gas 903.45 5.41 0.60% 04/23
Rogers Energy 888.74 -2.18 -0.24% 04/23
World/Energy 290.96 0.60 0.21% close
WH Clean Energy 72.16 -0.91 -1.24% 16:15
Bioenergy 186.53 0.04 0.02% 04/23
Ardour Global 1570.18 46.03 3.02% close
FTSE ET50 172.88 -0.99 -0.57% 04/23
Cleantech 1387.62 -10.45 -0.75% 04/23
Progressive Ener. 309.41 -1.48 -0.48% 04/23
ISE Water 132.72 -1.01 -0.76% 17:11
US Water 1148.79 -2.11 -0.18% 04/23
CRB Agri 5616.63 -21.71 -0.39% 04/23
Agribusiness 573.21 -0.49 -0.09% 04/23
Rogers Agri. 1161.48 3.22 0.28% 04/23
S&P GSCI Agri 68.18 0.41 0.60% 04/23
GSCI livestock 228.28 2.33 1.03% 04/23

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1287.80 3.10 0.24% 08:15
Silver 19.53 0.04 0.23% 08:15
Platinum 1406.00 4.00 0.29% 08:15
Palladium 788.00 1.00 0.13% 08:13
Copper 3.0190 -0.00 -0.04% 13:59
Nickel 8.3342 0.01 0.08% 13:59
Aluminum 0.8274 -0.01 -0.84% 13:59
Zinc 0.9315 -0.01 -0.96% 13:59
Lead 0.9700 0.00 0.18% 13:59
Uranium 32.50 -0.50 -1.52% 04/21
Gold Futr 1283.70 -4.80 -0.37% 17:14
Silver Futr 19.45 0.09 0.46% 17:14
Copper Futr 303.55 0.70 0.23% 17:14
Nat Gas Futr 4.72 -0.02 -0.34% 17:14
Brent Crude Fut 109.26 -0.01 -0.01% 17:09
WTI Crude Futr 101.55 -0.20 -0.20% 17:14
Heating oil futr 298.30 -2.87 -0.95% 17:08
Corn Future 509.50 7.50 1.49% 14:15
Wheat Future 682.75 3.25 0.48% 14:15
Cocoa Future 3008.00 2.00 0.07% 13:30
Soybean Futr 1464.75 -6.00 -0.41% 14:15
Soybean Oil Fut 42.78 -0.20 -0.47% 14:15
Coffee C Futr 213.95 0.55 0.26% 13:36
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.64 -0.61 -0.65% 15:36
Live Cattle Fut 135.10 0.55 0.41% 17:00
lean Hogs Fut 126.25 3.90 3.19% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3817 0.0000 0.00% 17:50
GBP-USD 1.6780 -0.0002 -0.01% 17:51
USD-CHF 0.8834 0.0000 0.00% 17:51
USD-SEK 6.5736 -0.0036 -0.05% 17:51
USD-RUB 35.6775 -0.0137 -0.04% 12:59
USD-HUF 222.2500 -0.0100 -0.00% 17:51
USD-TRY 2.1508 0.0002 0.01% 17:51
USD-ZAR 10.5807 -0.0094 -0.09% 17:51
USD-ILS 3.4839 -0.0023 -0.07% 15:58
USD-JPY 102.5500 0.0100 0.01% 17:46
USD-CNY 6.2380 0.0010 0.02% 04:29
USD-HKD 7.7530 0.0003 0.00% 17:46
USD-TWD 30.3080 0.0190 0.06% 03:59
USD-KRW 1039.75 2.11 0.20% 01:59
USD-THB 32.3500 0.0040 0.01% 17:47
USD-SGD 1.2558 -0.0004 -0.03% 17:46
USD-PHP 44.7300 0.1950 0.44% 04:58
USD-MYR 3.2657 -0.0014 -0.04% 04:59
USD-IDR 11630.00 108.70 0.94% 04:53
USD-INR 61.0850 0.3175 0.52% 07:29
AUD-USD 0.9287 -0.0004 -0.04% 17:52
NZD-USD 0.8621 0.0034 0.40% 17:51
USD-CAD 1.1032 0.0000 0.00% 17:47
USD-BRL 2.2219 -0.0158 -0.71% 16:59
USD-MXN 13.0680 0.0031 0.02% 17:47
USD-ARS 7.9992 -0.0021 -0.03% 13:59
USD-CLP 562.8800 0.6300 0.11% 12:29
  MSCI Index  2014/04/23
MSCI Value Daily MTD YTD
World 1679.254 -0.16% 0.32% 1.09%
Zhong Hua 340.619 -0.87% 1.28% -3.97%
Gold. Drgn 147.165 -0.66% 1.61% -1.86%
Far East 2782.403 0.82% -0.70% -6.42%
Pacific 2353.011 0.58% 0.14% -3.19%
Asia Pacific 138.896 0.22% 0.65% -1.74%
Europe 1799.474 -0.31% 0.76% 2.29%
BRIC 268.935 -0.73% -0.28% -3.41%
EM 1003.790 -0.49% 0.92% 0.11%
EM Asia 450.486 -0.41% 1.54% 0.91%
EM East Eur 173.956 -0.59% -3.49% -13.12%
EM Lat Am 3234.198 -0.61% 1.25% 1.04%
EM EMEA 316.191 -0.64% -1.67% -3.72%
USA 1793.606 -0.25% 0.09% 1.42%
AUSTRALIA 938.924 -0.14% 2.68% 7.44%
China 59.114 -0.96% -0.48% -6.32%
India 437.375 -0.05% -0.43% 7.38%
Russia 639.454 -0.83% -5.01% -18.74%
Brazil 2316.835 -0.70% 2.43% 4.45%
Taiwan 300.208 -0.17% 2.41% 3.54%
Korea 445.139 -0.22% 3.70% 0.59%
Thailand 388.939 0.43% 4.42% 11.25%
Malaysia 506.402 0.11% 0.79% -0.17%
Indonesia 818.832 -1.02% 1.69% 23.05%
Turkey 494.459 -0.53% 3.67% 8.41%
Frontier Markets 670.422 0.47% 6.93% 12.76%
South Africa 546.160 -0.61% -0.64% 3.18%