| Asian Market Indices |
| Index |
Quote |
Change |
Change% |
YTD |
Local |
| New Zealand |
4588.59 |
-21.59 |
-0.47% |
12.84% |
18:30 |
| Australia |
5040.80 |
-101.31 |
-1.97% |
8.07% |
17:57 |
| Nikkei 225 |
14483.98 |
-1143.28 |
-7.32% |
39.33% |
15:28 |
| TOPIX |
1188.34 |
-87.69 |
-6.87% |
38.21% |
15:00 |
| TSE 2nd Sec |
3282.64 |
-117.20 |
-3.45% |
32.58% |
14:34 |
| JASDAQ |
92.63 |
-4.78 |
-4.91% |
68.23% |
14:34 |
| Korea |
1969.19 |
-24.64 |
-1.24% |
-1.40% |
15:02 |
| Taiwan |
8237.83 |
-161.01 |
-1.92% |
6.99% |
13:46 |
| Taiwan OTC |
119.35 |
-1.36 |
-1.13% |
15.55% |
13:46 |
| Shanghai |
2275.67 |
-26.10 |
-1.13% |
0.29% |
15:15 |
| Shanghai A |
2381.92 |
-27.31 |
-1.13% |
0.25% |
15:15 |
| Shanghai B |
265.71 |
-3.32 |
-1.23% |
8.49% |
15:15 |
| Shenzhen A |
1058.39 |
-7.13 |
-0.67% |
15.07% |
15:00 |
| Shenzhen B |
856.63 |
-13.14 |
-1.51% |
20.44% |
15:00 |
| SHSZ 300 |
2582.85 |
-35.18 |
-1.34% |
2.37% |
15:01 |
| Shenzhen comp |
9265.68 |
-139.38 |
-1.48% |
1.64% |
15:00 |
| Hong Kong |
22669.68 |
-591.40 |
-2.54% |
0.06% |
16:01 |
| HK CN Ent |
10746.70 |
-306.34 |
-2.77% |
-6.03% |
16:01 |
| HK Aff Crp |
4338.52 |
-97.42 |
-2.20% |
-4.25% |
16:01 |
| Singapore |
3393.79 |
-60.58 |
-1.75% |
7.16% |
16:42 |
| FTSE ST China |
245.31 |
-4.45 |
-1.78% |
3.38% |
16:20 |
| Vietnam |
498.22 |
-4.01 |
-0.80% |
20.42% |
14:16 |
| Thailand |
1588.10 |
-43.17 |
-2.65% |
14.09% |
15:38 |
| Philippines |
7314.38 |
-70.69 |
-0.96% |
25.83% |
16:30 |
| Malaysia |
1772.52 |
-11.36 |
-0.64% |
4.95% |
16:43 |
| Indonesia |
5126.34 |
-81.66 |
-1.57% |
18.76% |
15:50 |
| India |
19734.76 |
-327.48 |
-1.63% |
1.59% |
14:27 |
| Pakistan |
15053.80 |
-60.79 |
-0.40% |
25.82% |
12:38 |
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
YTD |
Local |
| Russia |
1418.11 |
-43.82 |
-3.00% |
-7.13% |
12:56 |
| London |
6712.43 |
-127.84 |
-1.87% |
13.81% |
09:41 |
| Paris |
3953.19 |
-97.92 |
-2.42% |
8.57% |
10:40 |
| Frankfurt |
8308.33 |
-222.56 |
-2.61% |
9.14% |
10:41 |
| Turkey |
91541.56 |
-1637.31 |
-1.76% |
17.05% |
11:56 |
| Hungary |
18905.46 |
-170.94 |
-0.90% |
4.03% |
10:40 |
| Austria |
2430.71 |
-64.16 |
-2.57% |
1.23% |
10:40 |
| Poland |
45318.86 |
-614.80 |
-1.34% |
-4.51% |
10:41 |
| Czech |
973.33 |
-16.06 |
-1.62% |
-6.29% |
10:41 |
| Sweden |
1222.57 |
-32.00 |
-2.55% |
10.67% |
10:56 |
| Finland |
6296.23 |
-190.74 |
-2.94% |
8.53% |
11:56 |
| Norway |
447.87 |
-8.36 |
-1.83% |
9.16% |
10:39 |
| Greece |
1065.61 |
-15.04 |
-1.39% |
17.37% |
11:41 |
| Italy |
18099.84 |
-492.33 |
-2.65% |
5.38% |
10:41 |
| Belgium |
2698.41 |
-48.23 |
-1.76% |
8.99% |
10:40 |
| Luxembourg |
1251.54 |
-6.04 |
-0.48% |
0.28% |
05/22 |
| Netherlands |
365.45 |
-6.66 |
-1.79% |
6.64% |
10:40 |
| Iceland |
760.43 |
7.70 |
1.02% |
12.13% |
05/22 |
| Denmark |
545.09 |
-8.76 |
-1.58% |
9.86% |
10:56 |
| Switzerland |
8196.16 |
-211.45 |
-2.51% |
20.14% |
10:40 |
| Spain |
832.50 |
-18.36 |
-2.16% |
0.95% |
10:40 |
| Portugal |
2554.66 |
-43.82 |
-1.69% |
9.45% |
09:41 |
| Ireland |
4013.16 |
-55.56 |
-1.37% |
18.15% |
09:41 |
| Israel |
1212.05 |
-20.66 |
-1.68% |
2.23% |
10:36 |
| Egypt |
551.190 |
-2.31 |
-0.42% |
0.03% |
10:50 |
| S. Africa |
36702.62 |
-607.05 |
-1.63% |
5.48% |
10:40 |
| Jordan |
2023.25 |
0.49 |
0.02% |
3.35% |
11:40 |
| UAE Dubai |
2292.03 |
-31.31 |
-1.35% |
41.26% |
12:40 |
| Abu Dhabi |
3448.71 |
-54.67 |
-1.56% |
31.09% |
12:41 |
| |
| American Market Indices |
| Index |
Quote |
Change |
Change% |
YTD |
Local |
| United States |
15307.17 |
-80.41 |
-0.52% |
16.81% |
05/22 |
| NASDAQ |
3463.30 |
-38.83 |
-1.11% |
14.70% |
17:16 |
| Rus 2000 |
982.26 |
-16.52 |
-1.65% |
15.65% |
20:10 |
| S&P 500 |
1655.35 |
-13.81 |
-0.83% |
16.07% |
05/22 |
| Gold & Silver |
101.30 |
1.07 |
1.07% |
-38.83% |
17:16 |
| PreMetals |
216.91 |
0.97 |
0.45% |
-32.06% |
17:59 |
| Gold GOX |
110.71 |
1.33 |
1.22% |
-41.90% |
16:49 |
| Gold Bugs |
256.72 |
2.95 |
1.16% |
-42.21% |
19:56 |
| AMEX Energy |
822.06 |
-10.39 |
-1.25% |
17.22% |
16:15 |
| NYSE Energy |
13537.96 |
-169.21 |
-1.23% |
7.39% |
19:56 |
| Oil Services |
260.62 |
-5.23 |
-1.96% |
18.38% |
17:16 |
| AMEX Oil |
1400.55 |
-19.97 |
-1.41% |
12.78% |
19:53 |
| PHLX Semi. |
461.62 |
-7.42 |
-1.58% |
20.19% |
17:16 |
| NASDAQ Fin. |
2630.26 |
-37.97 |
-1.42% |
18.47% |
17:16 |
| NYSE Finance |
5894.03 |
-72.71 |
-1.22% |
15.24% |
19:43 |
| NBI |
1887.16 |
-6.29 |
-0.33% |
31.89% |
17:16 |
| AMEX BioTec |
1983.86 |
-21.88 |
-1.09% |
28.24% |
19:57 |
| PHLX Drug |
273.37 |
1.86 |
0.69% |
20.05% |
17:16 |
| Canada |
12752.50 |
10.07 |
0.08% |
2.57% |
18:05 |
| Brazil |
56429.27 |
163.95 |
0.29% |
-7.42% |
05/22 |
| Mexico |
40119.02 |
-429.42 |
-1.06% |
-8.21% |
05/22 |
| Argentina |
3547.74 |
-90.02 |
-2.47% |
24.30% |
05/22 |
| Chile |
4270.12 |
36.98 |
0.87% |
-0.73% |
05/22 |
| Peru |
16736.28 |
-9.55 |
-0.06% |
-18.87% |
05/22 |
| Colombia |
13329.64 |
28.92 |
0.22% |
-9.42% |
05/22 |
| Venezuela |
779401.56 |
9140.06 |
1.19% |
65.32% |
05/22 |
| Bermuda |
1154.56 |
-22.73 |
-1.93% |
7.01% |
05/16 |
| Jamaica |
86275.28 |
582.03 |
0.68% |
-6.33% |
05/22 |
|