World Market Indices
Last update ET 05:03:56
  1 day 05/22
Index Change
Turkey 2.18%
Russia 2.02%
Luxembourg 1.81%
Hungary 1.71%
Nikkei 225 1.60%
Switzerland 1.07%
  1 week
Index Change
Russia 5.10%
Nikkei 225 3.52%
Shanghai 3.49%
Vietnam 3.35%
Luxembourg 3.26%
Brazil 2.72%
  1 month
Index Change
UAE Dubai 16.96%
Nikkei 225 15.17%
Greece 14.56%
Frankfurt 14.08%
Finland 11.84%
Abu Dhabi 11.11%
  3 months
Index Change
Nikkei 225 37.25%
Turkey 22.77%
UAE Dubai 20.81%
Abu Dhabi 15.91%
Argentina 12.97%
Indonesia 11.97%
  6 months
Index Change
Nikkei 225 66.84%
Argentina 58.21%
UAE Dubai 45.52%
Philippines 33.95%
Turkey 33.25%
Abu Dhabi 32.58%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 4588.59 -21.59 -0.47% 12.84% 18:30
Australia 5040.80 -101.31 -1.97% 8.07% 17:57
Nikkei 225 14483.98 -1143.28 -7.32% 39.33% 15:28
TOPIX 1188.34 -87.69 -6.87% 38.21% 15:00
TSE 2nd Sec 3282.64 -117.20 -3.45% 32.58% 14:34
JASDAQ 92.63 -4.78 -4.91% 68.23% 14:34
Korea 1969.19 -24.64 -1.24% -1.40% 15:02
Taiwan 8237.83 -161.01 -1.92% 6.99% 13:46
Taiwan OTC 119.35 -1.36 -1.13% 15.55% 13:46
Shanghai 2275.67 -26.10 -1.13% 0.29% 15:15
Shanghai A 2381.92 -27.31 -1.13% 0.25% 15:15
Shanghai B 265.71 -3.32 -1.23% 8.49% 15:15
Shenzhen A 1058.39 -7.13 -0.67% 15.07% 15:00
Shenzhen B 856.63 -13.14 -1.51% 20.44% 15:00
SHSZ 300 2582.85 -35.18 -1.34% 2.37% 15:01
Shenzhen comp 9265.68 -139.38 -1.48% 1.64% 15:00
Hong Kong 22669.68 -591.40 -2.54% 0.06% 16:01
HK CN Ent 10746.70 -306.34 -2.77% -6.03% 16:01
HK Aff Crp 4338.52 -97.42 -2.20% -4.25% 16:01
Singapore 3393.79 -60.58 -1.75% 7.16% 16:42
FTSE ST China 245.31 -4.45 -1.78% 3.38% 16:20
Vietnam 498.22 -4.01 -0.80% 20.42% 14:16
Thailand 1588.10 -43.17 -2.65% 14.09% 15:38
Philippines 7314.38 -70.69 -0.96% 25.83% 16:30
Malaysia 1772.52 -11.36 -0.64% 4.95% 16:43
Indonesia 5126.34 -81.66 -1.57% 18.76% 15:50
India 19734.76 -327.48 -1.63% 1.59% 14:27
Pakistan 15053.80 -60.79 -0.40% 25.82% 12:38
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1418.11 -43.82 -3.00% -7.13% 12:56
London 6712.43 -127.84 -1.87% 13.81% 09:41
Paris 3953.19 -97.92 -2.42% 8.57% 10:40
Frankfurt 8308.33 -222.56 -2.61% 9.14% 10:41
Turkey 91541.56 -1637.31 -1.76% 17.05% 11:56
Hungary 18905.46 -170.94 -0.90% 4.03% 10:40
Austria 2430.71 -64.16 -2.57% 1.23% 10:40
Poland 45318.86 -614.80 -1.34% -4.51% 10:41
Czech 973.33 -16.06 -1.62% -6.29% 10:41
Sweden 1222.57 -32.00 -2.55% 10.67% 10:56
Finland 6296.23 -190.74 -2.94% 8.53% 11:56
Norway 447.87 -8.36 -1.83% 9.16% 10:39
Greece 1065.61 -15.04 -1.39% 17.37% 11:41
Italy 18099.84 -492.33 -2.65% 5.38% 10:41
Belgium 2698.41 -48.23 -1.76% 8.99% 10:40
Luxembourg 1251.54 -6.04 -0.48% 0.28% 05/22
Netherlands 365.45 -6.66 -1.79% 6.64% 10:40
Iceland 760.43 7.70 1.02% 12.13% 05/22
Denmark 545.09 -8.76 -1.58% 9.86% 10:56
Switzerland 8196.16 -211.45 -2.51% 20.14% 10:40
Spain 832.50 -18.36 -2.16% 0.95% 10:40
Portugal 2554.66 -43.82 -1.69% 9.45% 09:41
Ireland 4013.16 -55.56 -1.37% 18.15% 09:41
Israel 1212.05 -20.66 -1.68% 2.23% 10:36
Egypt 551.190 -2.31 -0.42% 0.03% 10:50
S. Africa 36702.62 -607.05 -1.63% 5.48% 10:40
Jordan 2023.25 0.49 0.02% 3.35% 11:40
UAE Dubai 2292.03 -31.31 -1.35% 41.26% 12:40
Abu Dhabi 3448.71 -54.67 -1.56% 31.09% 12:41
  American Market Indices
Index Quote Change Change% YTD Local
United States 15307.17 -80.41 -0.52% 16.81% 05/22
NASDAQ 3463.30 -38.83 -1.11% 14.70% 17:16
Rus 2000 982.26 -16.52 -1.65% 15.65% 20:10
S&P 500 1655.35 -13.81 -0.83% 16.07% 05/22
Gold & Silver 101.30 1.07 1.07% -38.83% 17:16
PreMetals 216.91 0.97 0.45% -32.06% 17:59
Gold GOX 110.71 1.33 1.22% -41.90% 16:49
Gold Bugs 256.72 2.95 1.16% -42.21% 19:56
AMEX Energy 822.06 -10.39 -1.25% 17.22% 16:15
NYSE Energy 13537.96 -169.21 -1.23% 7.39% 19:56
Oil Services 260.62 -5.23 -1.96% 18.38% 17:16
AMEX Oil 1400.55 -19.97 -1.41% 12.78% 19:53
PHLX Semi. 461.62 -7.42 -1.58% 20.19% 17:16
NASDAQ Fin. 2630.26 -37.97 -1.42% 18.47% 17:16
NYSE Finance 5894.03 -72.71 -1.22% 15.24% 19:43
NBI 1887.16 -6.29 -0.33% 31.89% 17:16
AMEX BioTec 1983.86 -21.88 -1.09% 28.24% 19:57
PHLX Drug 273.37 1.86 0.69% 20.05% 17:16
Canada 12752.50 10.07 0.08% 2.57% 18:05
Brazil 56429.27 163.95 0.29% -7.42% 05/22
Mexico 40119.02 -429.42 -1.06% -8.21% 05/22
Argentina 3547.74 -90.02 -2.47% 24.30% 05/22
Chile 4270.12 36.98 0.87% -0.73% 05/22
Peru 16736.28 -9.55 -0.06% -18.87% 05/22
Colombia 13329.64 28.92 0.22% -9.42% 05/22
Venezuela 779401.56 9140.06 1.19% 65.32% 05/22
Bermuda 1154.56 -22.73 -1.93% 7.01% 05/16
Jamaica 86275.28 582.03 0.68% -6.33% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 829.00 -1.00 -0.12% 18.60% 05/22
Baltic Capesize 1333.00 12.00 0.91% 7.94% 12:01
Baltic Panamax 880.00 -19.00 -2.11% 25.89% 14:11
VIX 13.82 0.45 3.37% -23.31% 05/22
VXD 12.34 0.14 1.15% -28.34% 05/22
VXN 14.73 0.32 2.22% -28.36% 05/22
Russ China 2193.51 -2.06 -0.09% 4.73% 17:59
Euro 50 2760.94 -74.07 -2.61% 4.74% 10:28
Tran Avg 6416.26 -102.74 -1.58% 20.91% 05/22
Airlines 55.99 -0.25 -0.44% 26.53% 05/22
Paper 151.20 -4.12 -2.65% 12.47% 05/22
Util Avg 507.46 -8.03 -1.56% 12.00% 05/22
ML Tech 100 483.63 -7.54 -1.53% 14.54% 05/22
Comp. Tech 1158.53 -12.36 -1.06% 7.72% 05/22
Disk Drives 101.78 -0.28 -0.27% 2.34% 05/22
Hardware 387.10 -0.90 -0.23% 17.48% 05/22
Internet 381.03 -7.01 -1.81% 16.52% 05/22
World Luxury 143.77 -2.60 -1.78% 13.59% 10:34
ISE Water 113.12 -1.71 -1.49% 10.50% 05/22
US Water 1096.15 -17.74 -1.59% 18.10% 05/22
Cleantech 1118.69 -12.54 -1.11% 12.35% 04:29
Progressive Ener. 264.64 -3.58 -1.33% 11.46% 05/22
WH Clean Energy 55.71 -2.30 -3.96% 31.61% 05/22
Bioenergy 165.94 -0.41 -0.25% 17.24% 04:43
Ardour Global 1144.41 -18.94 -1.63% 29.77% 05/22
FTSE ET50 131.61 -1.03 -0.78% 14.41% 09:29
30Y T-Bond Yld 32.09 0.60 1.91% 8.71% 15:00
10Y T-Bond Yld 20.26 0.82 4.22% 15.38% 15:00
5Y T-Bond Yld 8.91 0.65 7.87% 22.90% 15:00
3M T-Bill Dscnt 0.35 -0.05 -12.50% 0.00% 05/22
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 104.48 -0.90 -0.85% 16.52% 05/22
ISE Sindex 171.75 -2.70 -1.55% 15.12% 05/22
US Gambling 720.40 -9.59 -1.31% 26.59% 05/22
S-Net Gaming 5353.17 -69.39 -1.28% 21.75% 05/22
Banks 60.92 -0.61 -0.99% 18.80% 05/22
Insurance 5753.52 -61.46 -1.06% 18.52% 05/22
Broker Dealer 123.16 -1.51 -1.21% 30.55% 05/22
EPRA/NA. AU 796.39 -16.09 -1.98% 11.55% 19:15
EPRA/NA. JP 2834.37 -271.20 -8.73% 33.38% 15:45
TSE REIT 1403.09 -76.20 -5.15% 25.87% 15:00
HK Property 31792.76 -905.42 -2.77% 1.31% 16:01
Sing. REIT 1331.20 -4.18 -0.31% 4.14% 05/22
Asia REIT 180.58 -6.33 -3.39% 6.20% 16:30
EPRA UK 1465.70 -29.39 -1.97% 16.06% 09:32
EPRA ex UK 2113.48 -41.02 -1.90% 6.55% 09:34
EPRA EU 2053.85 -38.53 -1.84% 5.43% 10:34
REITs 307.24 -7.98 -2.53% 14.73% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.33 -1.59 -0.55% 05/22
CRB Agri 5786.77 -51.44 -0.88% 20:59
CRB Metals 1846.14 3.20 0.17% 20:57
CRB Wildcatters 2022.47 -28.01 -1.37% 20:57
S&P GSCI ENGY 376.65 -1.68 -0.44% 05/22
S&P GSCI 454.89 -3.68 -0.80% 05/22
S&P GSCI Agri 68.21 0.75 1.11% 05/22
GSCI livestock 189.98 -0.08 -0.04% 05/22
GSCI Prec Metal 196.63 -1.29 -0.65% 05/22
GSCI Ind Metal 209.11 2.64 1.28% 05/22
GSCI Energy 282.10 -4.16 -1.45% 05/22
Natural Gas 773.28 -12.48 -1.59% 05/22
Agribusiness 564.96 -4.03 -0.71% 09:54
Rogers Comm 3534.14 -22.77 -0.64% 04:03
Rogers Energy 792.58 -12.22 -1.52% 05/22
Rogers Metals 2263.01 17.96 0.80% 05/22
Rogers Agri. 1126.51 6.88 0.61% 05/22
US Mining 104.56 -0.68 -0.65% 05/22
Basic Material 273.81 -5.30 -1.90% 04:24
FTSE Gold 1704.87 15.33 0.91% 17:01
HSBC Global Mining 422.73 5.37 1.29% 05/21
World/Energy 257.55 -2.19 -0.84% 16:35
World/Materials 229.00 -0.47 -0.20% 16:35
consumer staples 184.93 -0.25 -0.13% 05/22
US Dollar 84.25 -0.11 -0.12% 00:44
Euro Index 128.56 -0.53 -0.41% 05/22
GB Pound 150.50 -1.06 -0.70% 05/22
Japanese Yen 97.00 -0.56 -0.57% 05/22
Aus. Dollar 96.85 -1.18 -1.20% 05/22
Swiss Franc 102.20 -0.90 -0.87% 05/22
JPM GBI-EM 322.4920 -0.31 -0.10% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1389.00 18.30 1.34% 04:59
Silver 22.60 0.23 1.03% 04:59
Platinum 1463.00 -5.00 -0.34% 04:59
Palladium 740.00 -9.00 -1.21% 04:59
Copper 3.2840 -0.06 -1.85% 04:59
Nickel 6.7638 -0.09 -1.30% 04:58
Aluminum 0.8214 -0.01 -0.96% 04:59
Zinc 0.8283 -0.01 -0.65% 04:58
Lead 0.9157 -0.01 -1.47% 04:59
Uranium 40.50 -0.20 -0.49% 05/20
Gold Futr 1378.20 10.80 0.79% 04:26
Silver Futr 22.25 -0.22 -0.99% 04:26
Copper Futr 329.50 -8.55 -2.53% 04:26
Nat Gas Futr 4.22 0.03 0.69% 04:27
Brent Crude Fut 101.26 -1.34 -1.31% 04:27
WTI Crude Futr 92.78 -1.50 -1.59% 04:26
Heating oil futr 283.99 -3.37 -1.17% 04:27
Corn Future 656.00 -2.50 -0.38% 04:46
Wheat Future 694.25 5.75 0.84% 04:46
Cocoa Future 2300.00 -17.00 -0.73% 04:26
Soybean Futr 1495.75 1.50 0.10% 04:40
Soybean Oil Fut 49.52 -0.12 -0.24% 04:20
Coffee C Futr 128.60 0.15 0.12% 04:20
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.26 -0.16 -0.19% 04:22
Live Cattle Fut 118.95 -0.28 -0.23% 03:56
lean Hogs Fut 93.40 -0.03 -0.03% 04:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2882 0.0024 0.19% 04:47
GBP-USD 1.5073 0.0023 0.15% 04:51
USD-CHF 0.9666 -0.0117 -1.20% 04:48
USD-SEK 6.6681 0.0258 0.39% 04:47
USD-RUB 31.4427 0.1602 0.51% 04:49
USD-HUF 226.9000 1.5400 0.68% 04:48
USD-TRY 1.8521 0.0027 0.15% 04:47
USD-ZAR 9.6707 0.0979 1.02% 04:49
USD-ILS 3.6980 -0.0097 -0.26% 04:50
USD-JPY 101.0800 -2.1000 -2.02% 04:55
USD-CNY 6.1345 0.0033 0.05% 04:29
USD-HKD 7.7630 0.0019 0.02% 04:55
USD-TWD 29.9300 0.1180 0.40% 03:59
USD-KRW 1128.49 14.71 1.32% 01:59
USD-THB 29.9600 0.0700 0.23% 04:52
USD-SGD 1.2645 -0.0023 -0.18% 04:54
USD-PHP 41.7130 0.4780 1.16% 04:43
USD-MYR 3.0338 0.0124 0.41% 04:53
USD-IDR 9785.00 15.00 0.15% 04:55
USD-INR 55.7700 0.2950 0.53% 04:54
AUD-USD 0.9668 -0.0030 -0.32% 04:56
NZD-USD 0.8059 -0.0019 -0.24% 04:57
USD-CAD 1.0351 -0.0016 -0.15% 04:54
USD-BRL 2.0496 0.0092 0.45% 05/22
USD-MXN 12.4912 0.0701 0.56% 04:54
USD-ARS 5.2545 0.0060 0.11% 05/22
USD-CLP 488.6600 4.6300 0.96% 05/22
  MSCI Index  2013/05/22
MSCI Value Daily MTD YTD
World 1512.89 -0.51% 2.49% 13.03%
Zhong Hua 349.38 -0.42% 1.87% 1.36%
Gold. Drgn 148.29 -0.24% 2.06% 2.78%
Far East 2983.60 -0.42% 3.25% 21.25%
Pacific 2462.55 -0.62% 0.48% 16.77%
Asia Pacific 143.40 -0.45% 0.91% 10.85%
Europe 1562.08 0.24% 2.15% 8.05%
BRIC 294.01 -0.19% 1.12% -1.10%
EM 1048.10 -0.00% 0.83% -0.67%
EM Asia 453.86 -0.14% 1.70% 1.44%
EM East Eur 198.04 1.43% 3.22% -3.91%
EM Lat Am 3692.51 -0.25% -2.21% -2.77%
EM EMEA 338.37 0.82% 1.56% -5.26%
China 61.61 -0.48% 1.54% -1.98%
India 436.12 -0.81% 0.08% 1.42%
Russia 792.60 1.75% 4.18% -1.85%
Brazil 2705.88 -0.32% -0.30% -0.80%
Taiwan 289.57 0.19% 2.55% 6.47%
Korea 405.46 0.46% 0.97% -5.54%
Thailand 475.13 -0.93% 0.92% 12.92%
Malaysia 529.76 -0.38% 5.88% 8.79%
Indonesia 1034.41 -0.01% 1.25% 16.61%
Turkey 731.39 2.36% 5.64% 15.29%
Frontier Mkts 557.43 -0.06% 3.97% 13.78%
Israel 192.19 -0.75% -0.42% 4.37%
Egypt 572.55 0.10% 3.13% -10.02%
South Africa 512.80 -0.33% -1.51% -11.69%

Diabetes Diet  -  Arcade Game  -  Healthy Food Recipes  -  Healthy Diet  -  Free Flash Game  -  Jokes  -  Fortune 2009