World Market Indices

Last update ET 01:12:48
  1 day 08/18
Nigeria 1.66%
Mongolia 1.55%
Brazil 1.09%
Argentina 1.07%
Turkey 0.35%
Vietnam 0.18%
Poland 0.17%
  1 week
Argentina 6.17%
Chinext 4.57%
SZ SME 3.93%
Shenzhen 3.14%
Indonesia 2.21%
Italy 2.03%
Brazil 2.01%
  1 month
Nigeria 10.42%
Chinext 9.25%
Argentina 9.13%
Mongolia 7.95%
SZ SME 6.55%
Brazil 5.17%
Shenzhen 5.05%
  3 months
Nigeria 31.38%
Mongolia 15.65%
Turkey 12.67%
Brazil 11.56%
SZ SME 9.94%
Argentina 9.19%
Hong Kong 7.60%
  6 months
Nigeria 46.71%
Greece 28.99%
Mongolia 23.55%
Turkey 20.68%
Argentina 16.70%
Italy 15.44%
Austria 13.57%
  1 year
Argentina 47.56%
Greece 44.14%
Austria 40.16%
Turkey 37.49%
Nigeria 34.64%
Hungary 33.46%
Italy 31.36%
  YTD
Nigeria 37.38%
Turkey 37.20%
Argentina 35.76%
Greece 28.15%
Hong Kong 22.96%
Austria 21.03%
Poland 19.90%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7873.545 3.49 0.04% 14.42% 18:44
Australia 5798.508 -28.74 -0.49% 1.39% 18:06
Nikkei 225 19470.41 -232.22 -1.18% 1.86% 15:15
TOPIX 1597.36 -17.46 -1.08% 5.19% 15:00
TSE 2nd Sec 6448.43 -60.59 -0.93% 23.30% 15:00
JASDAQ 149.03 -1.01 -0.67% 21.45% 15:00
Korea 2358.37 -3.30 -0.14% 16.38% 18:01
Taiwan 10321.33 -48.04 -0.46% 11.54% 13:49
Taiwan OTC 135.34 -0.13 -0.10% 8.12% 13:49
Shanghai 3268.724 0.29 0.01% 5.32% 15:29
Shanghai A 3423.218 0.29 0.01% 5.37% 15:29
Shanghai B 337.544 0.66 0.20% -1.25% 15:29
Shenzhen A 1989.424 -7.49 -0.37% -3.42% 15:00
Shenzhen B 1170.892 0.41 0.03% 3.83% 15:00
SHSZ 300 3724.67 3.39 0.09% 12.58% 15:01
Shenzhen 10614.08 -39.65 -0.37% 4.16% 15:00
SZ SME 7163.476 -34.43 -0.48% 10.68% 15:00
Chinext 1821.8 -11.60 -0.63% -7.15% 15:00
Hong Kong 27047.57 -296.65 -1.08% 22.96% 16:09
HK China Ent 10693.65 -107.77 -1.00% 13.57% 16:09
HK Aff Crp 4210.56 -44.84 -1.05% 17.35% 08/18
HK GEM 266.77 0.68 0.26% -24.64% 16:25
Mongolia 14812.99 226.58 1.55% 18.92% 14:10
Singapore 3251.99 -16.89 -0.52% 12.20% 17:10
Vietnam 768.97 1.38 0.18% 15.78% 15:01
Thailand 1566.53 -2.42 -0.15% 1.53% 17:08
Philippines 8016.73 -56.02 -0.69% 17.19% 15:20
Malaysia 1776.22 -0.09 -0.01% 8.57% 17:05
Indonesia 5893.841 1.89 0.03% 11.27% 16:00
India 31524.68 -270.78 -0.85% 18.45% 17:34
Pakistan 30621.32 29.02 0.09% -6.67% 16:58
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1026.17 -7.88 -0.76% -10.74% 18:40
London 7323.98 -63.89 -0.86% 5.32% 16:35
Paris 5114.15 -32.70 -0.64% 5.16% 18:05
Frankfurt 12165.19 -38.27 -0.31% 5.96% 18:30
Turkey 107202 377 0.35% 37.19% 18:10
Hungary 36969.15 -218.14 -0.59% 15.52% 17:25
Ukraine 1125.89 2.28 0.20% 41.47% 17:05
Austria 3178.13 -40.54 -1.26% 21.03% 17:45
Poland 62053.31 103.91 0.17% 19.90% 17:15
Czech 1033.04 -4.48 -0.43% 12.09% 16:45
Sweden 1532.117 -7.97 -0.52% 0.98% 17:35
Finland 9445.945 -88.73 -0.93% 6.12% 18:35
Norway 659.24 -4.84 -0.73% 6.72% 16:42
Greece 824.85 -7.21 -0.87% 28.15% 17:19
Italy 24054.09 15.64 0.07% 14.58% 17:35
Belgium 3924.78 -18.96 -0.48% 8.68% 18:05
Luxembourg 1667.819 -6.93 -0.41% -0.26% 17:35
Netherlands 519.64 -4.07 -0.78% 7.51% 18:05
Iceland 1327.99 -24.66 -1.82% 7.78% 16:35
Denmark 996.554 -5.73 -0.57% 12.74% 17:05
Switzerland 8874.35 -71.05 -0.79% 7.59% 17:31
Spain 1045.72 -5.67 -0.54% 10.91% 17:38
Portugal 2874.69 -25.45 -0.88% 14.00% 17:05
Ireland 6705.26 -80.65 -1.19% 2.88% 16:45
Israel 1428.98 3.66 0.26% -2.25% 16:24
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 48929.87 -135.94 -0.28% 11.45% 17:00
Jordan 2116.78 -5.21 -0.25% -2.47% 08/17
UAE Dubai 3601.2 11.90 0.33% 1.99% 08/17
Abu Dhabi 4492.66 -4.68 -0.10% 0.83% 14:00
Nigeria 36920.56 603.98 1.66% 37.38% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 21674.51 -76.22 -0.35% 9.67% 16:37
NASDAQ 6216.527 -5.39 -0.09% 15.48% 17:16
NYSE comp. 11699.83 -12.89 -0.11% 5.81% 19:14
S&P 500 2425.55 -4.46 -0.18% 8.34% 16:37
Rus 3000 1431.52 -2.52 -0.18% 7.49% 18:52
Rus 3000 growth 996.68 -0.92 -0.09% 15.86% 16:30
Rus 3000 value 1503.59 -2.49 -0.17% 2.93% 16:30
Rus 1000 1342.682 -2.46 -0.18% 8.14% 18:52
Rus 2000 1357.793 -1.15 -0.08% 0.05% 18:52
Gold & Silver 83.90 -0.40 -0.48% 6.39% 08/18
Gold Bugs 196.46 -0.78 -0.40% 7.76% 08/18
AMEX Energy 622.12 3.56 0.58% -17.68% 08/18
NYSE Energy 9987.54 -39.22 -0.39% -13.18% 17:25
Oil Services 119.42 1.63 1.39% -35.02% 08/18
AMEX Oil 1085.27 7.58 0.70% -14.41% 08/18
PHLX Semicon 1071.89 2.19 0.20% 18.25% 08/18
NBI BioTech 3181.38 -7.83 -0.25% 14.74% 08/18
AMEX BioTech 3787.17 -11.34 -0.30% 23.16% 08/18
Canada 14952.33 -81.31 -0.54% -2.19% 16:31
Brazil 68714.66 737.86 1.09% 14.09% 17:20
Mexico 51075.46 81.28 0.16% 11.90% 15:16
Argentina 22967.35 242.87 1.07% 35.76% 17:36
Chile 5116.27 5.22 0.10% 23.24% 16:06
Venezuela 194840 6294 3.34% 514.54% 12:30
Colombia 1477.21 6.52 0.44% 9.29% 15:00
Bermuda 1972.56 0.00 0.00% 2.32% close
Jamaica 251498 2810 1.13% 30.80% 13:07
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1260.00 13.00 1.04% 31.11% 08/18
Baltic Capesize 2574.00 32.00 1.26% 85.85% 08/18
Baltic Panamax 1345.00 9.00 0.67% 57.86% 08/18
Baltic Supramax 806.00 15.00 1.90% -10.74% 08/18
VIX 14.26 -1.29 -8.30% 2.96% 16:14
VXD 13.28 -0.65 -4.67% -4.32% 08/18
VXN 17.85 -0.75 -4.03% 7.01% 08/18
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3446.03 -15.94 -0.46% 5.37% 23:03
Tran Avg 9095.31 -57.14 -0.62% 0.57% 08/18
Airlines 106.84 0.13 0.12% -3.68% 08/18
Util Avg 738.38 3.96 0.54% 11.94% 08/18
Paper 131.57 -0.49 -0.37% 2.41% 08/18
ML Tech 100 919.94 0.09 0.01% 21.06% 08/18
Comp. Tech 2297.55 -1.71 -0.07% 22.11% 08/18
Disk Drives 99.53 0.32 0.32% 12.41% 08/18
Hardware 702.65 -3.59 -0.51% 7.44% 08/18
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 93.36 -0.28 -0.30% -8.85% 08/18
Euro Index 117.60 0.38 0.33% 11.77% 08/18
GB Pound 128.21 -0.50 -0.39% 4.06% 08/18
Japanese Yen 91.59 0.30 0.33% 7.04% 08/18
Aus. Dollar 79.28 0.40 0.51% 9.84% 08/18
Swiss Franc 103.64 -0.23 -0.22% 5.54% 08/18
30Y T-Bond Yld 27.77 -0.05 -0.18% -9.34% 15:00
10Y T-Bond Yld 21.94 -0.05 -0.23% -10.30% 15:00
5Y T-Bond Yld 17.62 0.00 0.00% -8.89% 15:00
3M T-Bill Dscnt 9.88 0.10 1.02% 105.83% 15:00
JPM GBI-EM 289.4870 0.3000 0.10% 13.06% 08/17
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 310.30 5.66 1.86% 19.28% 17:15
US Gambling 823.75 1.43 0.17% 17.79% 08/18
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4087.5 -5.6 -0.14% 2.25% 08/18
NYSE Finance 7594.04 3.34 0.04% 9.09% 17:25
Banks 93.24 0.01 0.02% 1.58% 08/18
Insurance 8533.33 12.92 0.15% 2.15% 08/18
Broker Dealer 224.42 0.02 0.01% 9.32% 08/18
EPRA/NA. AU 977.54 -0.83 -0.08% -4.54% 08/18
EPRA/NA. JP 2662.18 -10.51 -0.39% -9.14% 08/18
TSE REIT 1702.69 11.81 0.70% -8.25% 02:00
HK Property 37147.68 -319.52 -0.85% 28.13% 16:09
EPRA UK 1747.63 -23.79 -1.34% 1.92% 08/18
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2432.49 -25.78 -1.05% 13.50% 08/18
REITs 346.00 -2.80 -0.80% 1.82% 08/18
  Special Sector Indices
Index Quote Change Change% Local
CRB 177.4971 1.61 0.92% 19:14
S&P GSCI 213.12 3.24 1.54% 08/18
S&P GSCI ENGY 199.55 2.18 1.11% 08/18
Rogers Comm 2180.82 5.41 0.25% 08/17
CRB Metals 1565.51 -2.82 -0.18% 08/18
GSCI Prec Metal 173.89 -0.15 -0.09% 08/18
GSCI Ind Metal 191.85 -0.05 -0.03% 08/18
Rogers Metals 2124.04 -8.60 -0.40% 08/17
FTSE Gold 1520.10 -10.04 -0.66% 08/18
Basic Material 291.65 -0.99 -0.34% 08/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.39 -0.37 -0.45% 08/18
CRB Wildcatters 591.93 6.07 1.04% 08/18
GSCI Energy 99.73 2.53 2.60% 08/18
Natural Gas 483.87 4.96 1.04% 08/18
Rogers Energy 285.57 2.70 0.95% 08/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.45 -0.01 -0.01% 16:02
Bioenergy 104.59 -0.35 -0.33% 08/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.09 -0.53 -0.28% 08/18
Cleantech 1669.71 1.97 0.12% 08/18
Progressive Ener. 223.84 1.34 0.60% 08/18
ISE Water 165.605 -0.13 -0.08% 17:16
US Water 1856.80 1.46 0.08% 08/18
CRB Agri 5088.46 -41.19 -0.80% 08/18
Agribusiness 410.24 -3.72 -0.90%
Rogers Agri. 801.86 -0.50 -0.06% 08/17
S&P GSCI Agri 37.00 0.16 0.44% 08/18
GSCI livestock 178.91 -1.07 -0.60% 08/18

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1284.13 -4.02 -0.31% 08/18
Silver 16.97 -0.0678 -0.40% 08/18
Platinum 977.91 3.36 0.34% 08/18
Palladium 924.2 1.75 0.19% 08/18
Copper 2.9266 -0.00 -0.01% 08/18
Nickel 4.9396 0.11 2.29% 08/18
Aluminum 0.9390 -0.01 -0.54% 08/18
Zinc 1.4126 0.03 1.90% 08/18
Lead 1.0593 -0.03 -2.62% 08/18
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1291.6 -0.8 -0.06% 08/18
Silver Futr 17 -0.053 -0.31% 08/18
Copper Futr 296.15 0.05 0.02% 08/18
Nat Gas Futr 2.893 -0.036 -1.23% 08/18
Brent Crude Fut 52.72 1.69 3.31% 08/18
WTI Crude Futr 48.51 1.42 3.02% 08/18
Heating oil futr 162.04 3.84 2.43% 08/18
Corn Future 365.75 1.5 0.41% 08/18
Wheat Future 442.5 1.75 0.40% 08/18
Cocoa Future 1878 9 0.48% 08/18
Soybean Futr 937.75 4.75 0.51% 08/18
Soybean Oil Fut 33.97 0.42 1.25% 08/18
Coffee C Futr 131.7 -0.35 -0.27% 08/18
Sugar #11 13.41 0.12 0.90% 08/18
Cotton #2 Fut 67.28 0.37 0.55% 08/18
Live Cattle Fut 105.9 -0.325 -0.31% 08/18
lean Hogs Fut 66.125 -0.8 -1.20% 08/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1761 0.0038 0.32% 16:59
GBP-USD 1.287 0.0002 0.02% 16:59
USD-CHF 0.9646 0.0016 0.17% 16:59
USD-SEK 8.116 -0.0234 -0.29% 16:59
USD-RUB 58.9523 -0.2661 -0.45% 16:58
USD-HUF 258 -1.33 -0.51% 16:59
USD-TRY 3.5185 -0.0081 -0.23% 16:59
USD-ZAR 13.1582 -0.1035 -0.78% 16:59
USD-ILS 3.6194 -0.0063 -0.17% 15:58
USD-JPY 109.18 -0.39 -0.36% 16:59
USD-CNY 6.6704 -0.0051 -0.08% 11:29
USD-HKD 7.8237 0.0001 0.00% 16:59
USD-TWD 30.345 0.033 0.11% 03:59
USD-KRW 1141.32 3.94 0.35% 02:29
USD-THB 33.217 -0.038 -0.11% 16:59
USD-SGD 1.3628 -0.0038 -0.28% 16:59
USD-PHP 51.449 0.159 0.31% 04:58
USD-MYR 4.29 -0.0055 -0.13% 05:55
USD-IDR 13362.00 4.00 0.03% 04:51
USD-INR 64.1463 -0.0062 -0.01% 07:29
AUD-USD 0.7929 0.0044 0.56% 16:59
NZD-USD 0.7313 0.0031 0.43% 16:59
USD-CAD 1.2585 -0.0097 -0.76% 16:59
USD-BRL 3.1472 -0.0281 -0.88% 16:59
USD-MXN 17.7107 -0.1386 -0.78% 16:59
USD-ARS 17.262 -0.0853 -0.49% 13:59
USD-CLP 646.45 0.52 0.08% 24:29
  MSCI Index  2017/08/18
MSCI Value Daily MTD YTD
World 1930.405 -0.31% -1.57% 10.23%
Zhong Hua 438.087 -0.54% -0.00% 31.13%
Gold. Drgn 186.166 -0.57% -0.41% 28.34%
Far East 3358.407 -0.15% -0.24% 12.80%
Pacific 2640.097 -0.25% -0.29% 12.39%
Asia Pacific 159.267 -0.35% -0.67% 17.94%
Europe 1689.469 -0.65% -1.32% 14.85%
BRIC 302.935 -0.31% 0.24% 25.25%
EM 1059.540 -0.36% -0.63% 22.88%
EM Asia 531.165 -0.49% -1.20% 26.78%
EM East Eur 146.484 -0.57% 0.41% -0.17%
EM Lat Am 2797.596 0.33% 1.66% 19.52%
EM EMEA 266.950 -0.30% 0.25% 9.06%
USA 2309.220 -0.19% -1.86% 8.45%
AUSTRALIA 820.814 -0.66% -0.57% 10.76%
China 78.782 -0.42% 0.42% 34.53%
India 560.422 -0.73% -2.28% 25.48%
Russia 524.036 -0.87% 0.93% -13.04%
Brazil 1930.678 0.92% 2.44% 15.48%
Taiwan 365.785 -0.68% -1.72% 19.97%
Korea 486.113 -0.52% -3.63% 27.64%
Thailand 406.104 0.01% -0.28% 11.93%
Malaysia 358.558 0.16% 0.50% 12.79%
Indonesia 858.054 -0.04% 0.10% 14.45%
Turkey 432.994 0.25% 0.07% 36.91%
Frontier Markets 583.992 0.34% 1.73% 16.95%
South Africa 521.851 -0.21% 0.75% 14.83%