World Market Indices

Last update ET 01:36:46
  1 day 01/19
Philippines 1.25%
Nikkei 225 0.94%
Norway 0.82%
Ireland 0.75%
Finland 0.68%
Italy 0.62%
Mongolia 0.51%
  1 week
Abu Dhabi 5.59%
Turkey 1.74%
Italy 1.67%
Denmark 1.03%
Hong Kong 0.97%
Finland 0.94%
S. Africa 0.84%
  1 month
Argentina 16.49%
Brazil 11.98%
Philippines 7.92%
Abu Dhabi 7.18%
Turkey 6.66%
S. Africa 6.39%
Hong Kong 5.58%
  3 months
Russia 14.24%
Italy 13.77%
Nikkei 225 12.20%
Hungary 12.14%
Poland 12.07%
UAE Dubai 11.17%
Norway 10.95%
  6 months
Austria 20.69%
Russia 19.47%
Hungary 19.33%
Argentina 17.69%
Italy 16.45%
Frankfurt 16.19%
Poland 16.01%
  1 year
Argentina 90.11%
Russia 72.12%
Brazil 68.04%
Hungary 40.90%
Rus 2000 35.27%
Luxembourg 34.30%
UAE Dubai 33.42%
  YTD
Argentina 10.14%
Brazil 6.18%
Philippines 5.93%
Abu Dhabi 5.59%
Turkey 5.33%
S. Africa 5.01%
Hong Kong 4.79%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7048.469 -13.89 -0.20% 2.43% 01/19
Australia 5709.70 -35.70 -0.62% -0.16% 16:14
Nikkei 225 19142.76 70.51 0.37% 0.15% 14:09
TOPIX 1534.97 6.82 0.45% 1.08% 14:09
TSE 2nd Sec 5341.44 3.00 0.06% 2.13% 13:59
JASDAQ 124.35 -0.16 -0.13% 1.34% 13:59
Korea 2069.19 -3.60 -0.17% 2.11% 14:29
Taiwan 9336.35 18.23 0.20% 0.90% 13:14
Taiwan OTC 125.26 -0.13 -0.10% 0.06% 13:09
Shanghai 3120.193 18.89 0.61% 0.53% 13:14
Shanghai A 3267.047 19.57 0.60% 0.57% 13:14
Shanghai B 335.34 3.28 0.99% -1.89% 13:05
Shenzhen A 1972.102 29.21 1.50% -4.26% 13:04
Shenzhen B 1102.138 7.81 0.71% -2.27% 13:04
SHSZ 300 3353.76 24.47 0.73% 1.37% 13:14
Shenzhen 9914.99 146.42 1.50% -2.70% 13:14
SZ SME 6264.92 78.55 1.27% -3.20% 13:14
Chinext 1890.18 46.04 2.50% -3.66% 13:14
Hong Kong 22897.21 -152.75 -0.66% 4.10% 13:29
HK China Ent 9723.49 -68.88 -0.70% 3.27% 13:29
HK Aff Crp 3722.52 -32.31 -0.86% 3.75% 13:35
HK GEM 356.6 -0.15 -0.04% 0.73% 13:14
Mongolia 12456.31 250.81 2.05% 0.00% 13:05
Singapore 3010.46 2.24 0.07% 3.87% 13:14
Vietnam 686.04 3.73 0.55% 3.29% 01/19
Thailand 1560.19 5.31 0.34% 1.12% 12:09
Philippines 7238.08 -8.00 -0.11% 5.81% 13:29
Malaysia 1665.25 -1.26 -0.08% 1.78% 13:14
Indonesia 5267.648 -31.30 -0.59% -0.55% 01/19
India 27187.28 -121.32 -0.44% 2.15% 10:44
Pakistan 33824.61 280.70 0.84% 3.10% 10:09
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1136.49 -15.16 -1.32% -1.14% 18:40
London 7208.44 -39.17 -0.54% 3.66% 16:35
Paris 4841.14 -12.26 -0.25% -0.45% 18:05
Frankfurt 11596.89 -2.50 -0.02% 1.01% 18:30
Turkey 82300.31 -478.94 -0.58% 5.33% 17:10
Hungary 32709.08 -132.17 -0.40% 2.21% 17:25
Ukraine 860.84 3.45 0.40% 8.17% 18:05
Austria 2666.46 7.17 0.27% 1.54% 17:45
Poland 53654.99 223.13 0.42% 3.67% 17:15
Czech 928.71 2.78 0.30% 0.77% 16:45
Sweden 1513.917 -2.08 -0.14% -0.22% 17:35
Finland 8901.121 59.98 0.68% -0.00% 18:35
Norway 631.04 5.16 0.82% 2.15% 16:41
Greece 642.51 -0.96 -0.15% -0.18% 17:19
Italy 21281.28 130.85 0.62% 1.37% 17:36
Belgium 3593.97 9.68 0.27% -0.48% 18:05
Luxembourg 1697.868 -25.73 -1.49% 1.54% 17:35
Netherlands 484.64 -0.11 -0.02% 0.27% 18:05
Iceland 1241.29 20.98 1.72% 0.75% 16:35
Denmark 892.895 1.96 0.22% 1.01% 17:05
Switzerland 8273.08 -39.34 -0.47% 0.30% 17:31
Spain 923.81 2.41 0.26% -2.02% 17:38
Portugal 2503.29 -12.59 -0.50% -0.73% 17:05
Ireland 6590.34 48.76 0.75% 1.12% 17:00
Israel 1421.47 -18.33 -1.27% -2.76% 17:24
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 46102.45 -11.10 -0.02% 5.01% 17:00
Jordan 2150.57 -14.11 -0.65% -0.91% 15:00
UAE Dubai 3690.39 -3.75 -0.10% 4.52% 14:00
Abu Dhabi 4704.7 8.79 0.19% 5.59% 14:00
Nigeria 26201.6 -43.74 -0.17% -2.50% 14:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 19732.4 -72.32 -0.37% -0.15% 16:39
NASDAQ 5540.082 -15.57 -0.28% 2.92% 17:16
NYSE comp. 11148.85 -47.25 -0.42% 0.83% 18:56
S&P 500 2263.69 -8.20 -0.36% 1.11% 16:39
Rus 3000 1345.579 -5.61 -0.42% 1.04% 18:23
Rus 3000 growth 879.85 -3.21 -0.36% 2.28% 16:30
Rus 3000 value 1458.78 -6.82 -0.47% -0.14% 16:30
Rus 1000 1256.599 -4.67 -0.37% 1.20% 18:23
Rus 2000 1345.744 -12.81 -0.94% -0.84% 18:23
Gold & Silver 87.56 -0.40 -0.46% 11.03% 01/19
Gold Bugs 200.46 -1.20 -0.59% 9.96% 01/19
AMEX Energy 745.16 -4.21 -0.56% -1.39% 01/19
NYSE Energy 11394.24 -81.35 -0.71% -0.95% 16:04
Oil Services 186.11 -0.58 -0.31% 1.26% 01/19
AMEX Oil 1257.17 -9.11 -0.72% -0.85% 01/19
PHLX Semicon 918.03 -4.33 -0.47% 1.28% 01/19
NBI BioTech 2872.72 -26.21 -0.90% 3.61% 01/19
AMEX BioTech 3192.26 -24.15 -0.75% 3.81% 01/19
Canada 15409.81 11.96 0.08% 0.80% 16:35
Brazil 63950.86 -198.71 -0.31% 6.18% 18:20
Mexico 46265.26 -95.37 -0.21% 1.36% 15:10
Argentina 18633.46 -236.63 -1.25% 10.14% 18:01
Chile 4266.21 -1.22 -0.03% 2.77% 17:14
Venezuela 29917.23 -249.55 -0.83% -5.64% 11:30
Colombia 1359.6 -0.94 -0.07% 0.59% 16:00
Bermuda 1937.38 -0.58 -0.03% 0.50% close
Jamaica 195375 214 0.11% 1.61% 12:56
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 942.00 -10.00 -1.05% -1.98% 01/19
Baltic Capesize 1665.00 -8.00 -0.48% 20.22% 01/19
Baltic Panamax 981.00 -17.00 -1.70% 15.14% 01/19
Baltic Supramax 722.00 -3.00 -0.41% -20.04% 01/19
VIX 12.78 0.30 2.40% -7.73% 16:14
VXD 12.74 -0.05 -0.39% -8.21% 01/19
VXN 14.06 0.55 4.07% -15.71% 01/19
Russ China 1985.96 20.29 101.03% 0.00% 17:31
Euro 50 3290.33 -3.67 -0.11% 0.61% 23:03
Tran Avg 9163.96 23.09 0.25% 1.33% 01/19
Airlines 111.12 -0.90 -0.81% 0.18% 01/19
Util Avg 657.89 -5.67 -0.85% -0.26% 01/19
Paper 129.40 -0.16 -0.12% 0.72% 01/19
ML Tech 100 786.43 -1.41 -0.18% 3.49% 01/19
Comp. Tech 1933.74 -4.24 -0.22% 2.77% 01/19
Disk Drives 89.35 -1.19 -1.32% 0.91% 01/19
Hardware 647.66 -7.13 -1.09% -0.97% 01/19
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 101.11 -0.20 -0.20% -1.29% 16:43
Euro Index 106.64 0.32 0.30% 1.35% 01/19
GB Pound 123.37 0.75 0.61% 0.13% 01/19
Japanese Yen 87.03 -0.26 -0.30% 1.71% 01/19
Aus. Dollar 75.62 0.53 0.71% 4.77% 01/19
Swiss Franc 99.39 0.14 0.14% 1.21% 01/19
30Y T-Bond Yld 30.32 0.47 1.57% -1.01% 15:00
10Y T-Bond Yld 24.59 0.70 2.93% 0.53% 15:00
5Y T-Bond Yld 19.53 0.68 3.61% 0.98% 15:00
3M T-Bill Dscnt 5.03 -0.12 -2.33% 4.79% 15:00
JPM GBI-EM 256.8220 -1.7130 -0.66% 0.30% 01/19
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 141.15 -0.62 -0.44% 0.00% 16:10
ISE Sindex 257.69 -0.91 -0.35% -0.95% 16:29
US Gambling 719.69 -2.05 -0.28% 2.91% 01/19
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 3977.6 -24.6 -0.62% -0.50% 01/19
NYSE Finance 6986.87 -37.30 -0.53% 0.36% 17:05
Banks 89.95 -0.64 -0.71% -2.00% 01/19
Insurance 8225.80 -64.13 -0.77% -1.53% 01/19
Broker Dealer 209.31 -0.94 -0.44% 1.96% 01/19
EPRA/NA. AU 970.00 -18.29 -1.85% -5.27% 01/20
EPRA/NA. JP 2878.87 10.51 0.37% -1.74% 01/20
TSE REIT 1825.37 -1.53 -0.08% -1.64% 14:05
HK Property 31051.13 -256.32 -0.82% 7.10% 13:13
EPRA UK 1645.61 -34.18 -2.03% -4.03% 01/19
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2078.22 -44.20 -2.08% -3.03% 01/19
REITs 339.86 -3.62 -1.05% 0.01% 01/19
  Special Sector Indices
Index Quote Change Change% Local
CRB 192.9649 -0.39 -0.20% 16:27
S&P GSCI 229.43 -0.08 -0.04% 01/19
S&P GSCI ENGY 212.41 -0.41 -0.19% 01/19
Rogers Comm 2317.26 -5.90 -0.25% 01/19
CRB Metals 1513.31 -15.21 -1.00% 01/19
GSCI Prec Metal 165.63 -1.30 -0.78% 01/19
GSCI Ind Metal 173.69 -1.06 -0.61% 01/19
Rogers Metals 1978.95 -18.89 -0.95% 01/19
FTSE Gold 1513.41 -30.08 -1.95% 01/19
Basic Material 268.23 -1.55 -0.57% 01/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.61 -0.56 -0.70% 01/19
CRB Wildcatters 893.38 -4.83 -0.54% 01/19
GSCI Energy 110.30 0.38 0.34% 01/19
Natural Gas 621.99 -3.03 -0.49% 01/19
Rogers Energy 324.13 1.62 0.50% 01/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.17 -0.28 -0.72% 16:02
Bioenergy 124.67 -2.98 -2.33% 01/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.12 0.00 0.00% 01/20
Cleantech 1440.72 -8.30 -0.57% 01/19
Progressive Ener. 239.05 -1.59 -0.66% 01/19
ISE Water 157.05 -0.43 -0.27% 17:04
US Water 1641.40 -17.76 -1.07% 01/19
CRB Agri 5052.33 -32.64 -0.64% 01/19
Agribusiness 443.89 0.62 0.14% 01/19
Rogers Agri. 874.26 -4.57 -0.52% 01/19
S&P GSCI Agri 43.54 -0.42 -0.95% 01/19
GSCI livestock 176.76 0.62 0.35% 01/19

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1207.66 2.81 0.23% 12:28
Silver 17.0549 0.0349 0.21% 12:28
Platinum 963.45 4 0.42% 12:28
Palladium 755.52 1.39 0.18% 12:26
Copper 2.5997 0.01 0.31% 00:18
Nickel 4.4732 0.01 0.20% 23:50
Aluminum 0.8255 -0.00 -0.52% 23:59
Zinc 1.2420 -0.01 -0.56% 00:18
Lead 1.0340 -0.00 -0.28% 00:18
Uranium 22.00 1.75 8.64% 01/09
Gold Futr 1206.7 5.2 0.43% 12:13
Silver Futr 17.055 0.053 0.31% 12:12
Copper Futr 261.8 0.75 0.29% 12:13
Nat Gas Futr 3.308 -0.06 -1.78% 12:13
Brent Crude Fut 54.38 0.22 0.41% 12:13
WTI Crude Futr 51.52 0.15 0.29% 01/19
Heating oil futr 162.13 0.3 0.19% 12:09
Corn Future 366 -0.25 -0.07% 12:12
Wheat Future 422.25 -1.25 -0.30% 12:12
Cocoa Future 2164 -69 -3.09% 01/19
Soybean Futr 1065 -5.25 -0.49% 23:14
Soybean Oil Fut 35.45 0.01 0.03% 23:14
Coffee C Futr 150.75 1.55 1.04% 13:30
Sugar #11 20.18 -0.8 -3.81% 24:59
Cotton #2 Fut 72.86 0.17 0.23% 01/19
Live Cattle Fut 119.875 0.475 0.40% 01/19
lean Hogs Fut 68.975 0.15 0.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0681 0.0017 0.16% 12:29
GBP-USD 1.2354 0.0012 0.10% 12:28
USD-CHF 1.0046 -0.0016 -0.16% 12:28
USD-SEK 8.9291 -0.021 -0.23% 12:29
USD-RUB 59.6713 -0.2164 -0.36% 12:29
USD-HUF 289.05 -0.44 -0.15% 12:28
USD-TRY 3.824 -0.0034 -0.09% 12:28
USD-ZAR 13.5325 -0.0275 -0.20% 12:29
USD-ILS 3.8172 -0.0005 -0.01% 01/19
USD-JPY 114.73 -0.13 -0.11% 12:29
USD-CNY 6.8685 -0.0035 -0.05% 12:29
USD-HKD 7.7579 0.0007 0.01% 12:29
USD-TWD 31.505 -0.114 -0.36% 12:29
USD-KRW 1170.55 -6.95 -0.59% 12:29
USD-THB 35.33 -0.065 -0.18% 12:29
USD-SGD 1.4244 -0.0017 -0.12% 12:29
USD-PHP 49.89 -0.086 -0.17% 12:26
USD-MYR 4.4473 -0.0017 -0.04% 12:13
USD-IDR 13365.00 -10.50 -0.08% 12:29
USD-INR 68.085 -0.0438 -0.06% 12:29
AUD-USD 0.7574 0.0013 0.17% 12:29
NZD-USD 0.7203 0.0013 0.18% 12:29
USD-CAD 1.3299 -0.0019 -0.14% 12:28
USD-BRL 3.2018 -0.0214 -0.66% 01/19
USD-MXN 21.8843 -0.0712 -0.32% 12:28
USD-ARS 15.9018 -0.0762 -0.48% 01/19
USD-CLP 660.64 1.43 0.22% 01/19
  MSCI Index  2017/01/19
MSCI Value Daily MTD YTD
World 1776.018 -0.54% 1.42% 1.42%
Zhong Hua 352.407 -0.13% 5.49% 5.49%
Gold. Drgn 151.957 -0.21% 4.76% 4.76%
Far East 3049.535 -0.75% 2.43% 2.43%
Pacific 2418.048 -0.58% 2.94% 2.94%
Asia Pacific 139.695 -0.44% 3.44% 3.44%
Europe 1485.366 -0.84% 0.97% 0.97%
BRIC 252.813 -0.15% 4.52% 4.52%
EM 894.518 -0.38% 3.74% 3.74%
EM Asia 436.792 -0.20% 4.26% 4.26%
EM East Eur 146.439 -1.16% -0.20% -0.20%
EM Lat Am 2426.404 -0.31% 3.66% 3.66%
EM EMEA 248.718 -1.17% 1.61% 1.61%
USA 2156.056 -0.35% 1.25% 1.25%
AUSTRALIA 776.820 0.04% 4.82% 4.82%
China 61.675 -0.06% 5.32% 5.32%
India 458.951 0.05% 2.76% 2.76%
Russia 591.248 -1.41% -1.88% -1.88%
Brazil 1796.178 0.00% 7.44% 7.44%
Taiwan 312.778 -0.43% 2.58% 2.58%
Korea 402.946 -0.54% 5.80% 5.80%
Thailand 368.440 -0.65% 1.55% 1.55%
Malaysia 325.623 0.06% 2.43% 2.43%
Indonesia 756.736 0.14% 0.93% 0.93%
Turkey 305.786 -2.10% -3.31% -3.31%
Frontier Markets 520.916 -0.07% 4.32% 4.32%
South Africa 470.037 -1.37% 3.43% 3.43%