World Market Indices

Last update ET 06:19:59
  1 day 03/04
Paris 0.99%
Frankfurt 0.98%
Philippines 0.92%
Poland 0.80%
Netherlands 0.73%
Italy 0.65%
Vietnam 0.62%
  1 week
Frankfurt 1.61%
Shanghai 1.57%
Israel 1.41%
Nigeria 1.39%
Vietnam 1.30%
India 1.28%
Argentina 1.09%
  1 month
Russia 15.45%
Austria 9.45%
Denmark 9.05%
Argentina 7.93%
Vietnam 6.94%
Netherlands 6.31%
Portugal 6.14%
  3 months
Frankfurt 15.62%
Sweden 14.97%
Italy 14.62%
Denmark 14.59%
Netherlands 14.14%
Paris 13.73%
Shanghai 13.11%
  6 months
Shanghai 42.16%
Nikkei 225 19.31%
Sweden 19.06%
Ireland 19.04%
Denmark 17.41%
Frankfurt 17.13%
Netherlands 14.70%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5856.77 -17.31 -0.29% 5.18% 03/04
Australia 5873.70 2.20 0.04% 8.93% 16:42
Nikkei 225 18751.84 48.24 0.26% 7.46% 15:28
TOPIX 1523.72 6.71 0.44% 8.26% 15:00
TSE 2nd Sec 4547.51 -10.16 -0.22% 3.56% 19:15
JASDAQ 108.47 0.08 0.07% 3.35% 19:15
Korea 1998.38 0.09 0.00% 4.32% 18:03
Taiwan 9595.09 -26.64 -0.28% 3.09% 13:49
Taiwan OTC 142.37 1.23 0.87% 1.42% 03/05
Shanghai 3248.48 -31.06 -0.95% 0.43% 15:29
Shanghai A 3403.72 -32.66 -0.95% 0.42% 15:29
Shanghai B 295.16 -0.00 -0.00% 1.51% 18:15
Shenzhen A 1753.90 4.86 0.28% 18.63% 18:15
Shenzhen B 1098.68 -11.69 -1.05% 6.79% 18:15
SHSZ 300 3496.34 -34.48 -0.98% -1.06% 15:01
Shenzhen comp 11566.39 -88.69 -0.76% 5.01% 15:00
Hong Kong 24193.04 -272.34 -1.11% 2.49% 16:01
HK CN Ent 11597.77 -140.90 -1.20% -3.23% 16:01
HK Aff Crp 4574.62 1.09 0.02% 5.16% 03/05
Mongolia 13731.29 -12.49 -0.09% -7.56% 14:09
Singapore 3395.27 -20.26 -0.59% 0.90% 17:10
FTSE ST China 234.68 -0.40 -0.17% 6.13% 17:10
Vietnam 596.91 -3.48 -0.58% 9.40% 15:01
Thailand 1553.33 -9.51 -0.61% 3.72% 16:44
Philippines 7819.04 -28.79 -0.37% 8.14% 17:51
Malaysia 1806.09 -19.45 -1.07% 2.55% 17:05
Indonesia 5450.94 2.89 0.05% 4.29% 16:00
India 29432.07 51.34 0.17% 7.03% 15:08
Pakistan 23813.36 58.12 0.24% 1.78% 13:34
  European Market Indices
Index Quote Change Change% YTD Local
Russia 904.59 14.91 1.68% 14.40% 13:17
London 6926.04 6.80 0.10% 5.48% 10:00
Paris 4936.03 18.68 0.38% 15.52% 11:01
Frankfurt 11414.02 23.64 0.21% 16.40% 11:00
Turkey 80291.31 -1775.92 -2.16% -6.33% 11:45
Hungary 17921.45 97.17 0.55% 7.74% 11:00
Austria 2484.49 18.96 0.77% 15.02% 11:01
Poland 53415.37 253.45 0.48% 3.89% 11:01
Czech 1018.26 4.02 0.40% 7.56% 11:00
Sweden 1670.56 6.06 0.36% 14.07% 11:01
Finland 8905.37 47.08 0.53% 14.78% 12:00
Norway 557.61 5.16 0.93% 6.48% 11:02
Greece 841.15 -8.01 -0.94% 1.81% 12:00
Italy 23612.67 56.28 0.24% 17.26% 11:01
Belgium 3707.51 5.35 0.14% 12.85% 11:01
Luxembourg 1685.54 7.39 0.44% 10.86% 10:33
Netherlands 486.15 2.58 0.53% 14.53% 11:01
Iceland 1049.30 -4.32 -0.41% 9.71% 10:15
Denmark 880.12 6.15 0.70% 18.23% 11:01
Switzerland 9004.20 11.70 0.13% 0.23% 11:01
Spain 1121.47 0.93 0.08% 7.58% 11:01
Portugal 2488.01 23.43 0.95% 16.89% 09:45
Ireland 5948.78 -5.47 -0.09% 13.86% 10:01
Israel 1529.78 3.19 0.21% 4.42% 03/04
Egypt 878.460 8.83 1.02% 5.35% 12:17
S. Africa 46923.96 179.73 0.38% 6.72% 12:01
Jordan 2185.50 -7.13 -0.33% 0.93% 12:01
UAE Dubai 3747.54 0.16 0.00% -0.70% 14:00
Abu Dhabi 4588.15 -84.45 -1.81% 1.31% 13:49
Nigeria 30613.36 -1.57 -0.01% -11.67% 11:00
  American Market Indices
Index Quote Change Change% YTD Local
United States 18096.90 -106.47 -0.58% 1.54% 03/04
NASDAQ 4967.14 -12.76 -0.26% 4.88% 17:16
S&P 500 2098.53 -9.25 -0.44% 1.92% 03/04
Rus 3000 1251.93 -5.50 -0.44% 2.27% 18:02
Rus 3000 growth 822.91 -3.42 -0.41% 4.71% 16:02
Rus 3000 value 1350.51 -6.28 -0.46% -0.23% 16:03
Rus 1000 1170.49 -5.25 -0.45% 2.28% 18:02
Rus 2000 1230.73 -4.03 -0.33% 2.16% 18:02
Gold & Silver 72.69 -1.11 -1.51% 5.68% 03/04
Gold Bugs 180.22 -3.13 -1.71% 9.87% 03/04
Gold GOX 67.68 0.00 0.00% 0.00% 12/19
PreMetals 163.37 -2.91 -1.75% 8.16% 03/04
AMEX Energy 785.36 -1.29 -0.16% -1.22% 03/04
NYSE Energy 12320.33 -32.45 -0.26% -1.70% 16:15
Oil Services 200.04 0.82 0.41% -5.14% 03/04
AMEX Oil 1353.35 -5.07 -0.37% 0.39% 03/04
PHLX Semi. 719.54 -0.72 -0.10% 4.76% 03/04
NBI 3560.09 22.32 0.63% 12.04% 03/04
AMEX BioTec 3960.23 52.49 1.34% 15.15% 03/04
PHLX Drug 329.88 0.37 0.11% 0.00% 12/19
Canada 15082.84 -51.01 -0.34% 3.08% 18:05
Brazil 50468.05 -836.05 -1.63% 0.92% 03/04
Mexico 43296.55 -303.82 -0.70% 0.35% 03/04
Argentina 9668.37 -13.74 -0.14% 12.70% 03/04
Chile 3963.00 -3.17 -0.08% 2.91% 03/04
Peru 13334.85 -40.04 -0.30% -9.87% 03/04
Venezuela 3889.90 138.51 3.69% 0.81% 03/04
Bermuda 1376.04 -0.86 -0.06% 1.39% 20:12
Jamaica 82990.60 993.88 1.21% 8.69% 03/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 559.00 6.00 1.08% -28.52% 03/04
Baltic Capesize 478.00 -12.00 -2.45% 0.84% 03/04
Baltic Panamax 576.00 12.00 2.13% -32.71% 03/04
Baltic Supramax 550.00 9.00 1.66% -37.99% 03/04
VIX 14.23 0.37 2.67% -25.89% 03/04
VXD 13.89 0.42 3.12% -16.48% 03/04
VXN 15.59 0.61 4.07% -20.62% 03/04
Russ China 2382.91 -19.81 -0.82% 4.53% 11:34
Euro 50 3592.32 8.88 0.25% 14.17% 10:47
Tran Avg 9017.11 -41.25 -0.46% -1.34% 03/04
Airlines 101.96 -0.72 -0.70% -2.13% 03/04
Util Avg 584.10 -3.09 -0.53% -5.50% 03/04
Paper 184.84 -1.46 -0.78% 5.95% 03/04
ML Tech 100 685.61 -3.13 -0.45% 4.60% 03/04
Comp. Tech 1657.74 -4.33 -0.26% 3.28% 03/04
Disk Drives 131.26 0.48 0.37% -5.96% 03/04
Hardware 664.93 -6.42 -0.96% -2.85% 03/04
World Luxury 189.06 0.68 0.36% 10.45% 10:54
consumer staples 207.68 -0.93 -0.45% 3.23% 05:04
US Dollar 95.98 -0.01 -0.01% 5.89% 16:43
Euro Index 110.82 -0.93 -0.84% -8.41% 03/04
GB Pound 152.68 -0.92 -0.60% -2.05% 03/04
Japanese Yen 83.56 0.04 0.05% 0.13% 03/04
Aus. Dollar 78.19 0.03 0.03% -4.23% 03/04
Swiss Franc 103.81 -0.22 -0.21% 3.21% 03/04
30Y T-Bond Yld 27.19 0.06 0.22% -1.09% 15:00
10Y T-Bond Yld 21.23 0.01 0.05% -2.17% 15:00
5Y T-Bond Yld 15.99 -0.15 -0.93% -3.27% 15:00
3M T-Bill Dscnt 0.10 -0.03 -23.08% -72.97% 15:00
JPM GBI-EM 265.6640 -2.5280 -0.94% -3.24% 03/04
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 138.57 -0.60 -0.43% 2.77% 17:17
ISE Sindex 205.59 -0.51 -0.25% 3.92% 16:29
US Gambling 746.60 -2.94 -0.39% -1.77% 03/04
S-Net Gaming 5446.04 -38.56 -0.70% 0.10% 05:04
NASDAQ Fin. 3149.02 -14.68 -0.46% 0.22% 03/04
NYSE Finance 6626.97 -46.94 -0.70% -1.20% 17:44
Banks 72.54 -0.40 -0.55% -2.32% 03/04
Insurance 6602.06 -55.64 -0.84% -2.71% 03/04
Broker Dealer 183.44 -0.67 -0.36% -0.65% 03/04
EPRA/NA. AU 969.50 -3.09 -0.32% 11.85% 07:09
EPRA/NA. JP 3210.36 -8.66 -0.27% 0.07% 05:09
TSE REIT 1876.57 3.18 0.17% -1.12% 05:09
HK Property 31566.44 -313.17 -0.98% 3.34% 04:09
Sing. REIT 1371.38 3.58 0.26% 12.59% 04:09
Asia REIT 179.03 -0.26 -0.14% -0.69% 05:09
EPRA UK 1980.18 20.28 1.03% 11.36% 10:07
EPRA ex UK 2860.58 16.81 0.59% 21.04% 22:09
EPRA EU 2544.14 14.07 0.56% 9.85% 10:07
REITs 333.52 -3.24 -0.96% 1.87% 03/04
  Special Sector Indices
Index Quote Change Change% Local
CRB 223.20 1.18 0.53% 16:28
S&P GSCI 305.61 0.12 0.04% 03/04
S&P GSCI ENGY 266.54 0.28 0.10% 03/04
Rogers Comm 2671.70 1.43 0.05% 04:05
CRB Metals 1568.13 -27.44 -1.72% 03/04
GSCI Prec Metal 167.24 -0.59 -0.35% 03/04
GSCI Ind Metal 174.92 0.89 0.51% 03/04
Rogers Metals 1915.05 0.93 0.05% 03/04
FTSE Gold 1237.81 -30.17 -2.38% 03/04
Basic Material 271.88 -2.83 -1.03% 03/04
World/Materials 235.22 -2.20 -0.93% 04:24
US Mining 77.47 -2.07 -2.60% 03/04
CRB Wildcatters 1169.59 8.44 0.73% 03/04
GSCI Energy 170.31 -0.19 -0.11% 03/04
Natural Gas 723.32 -0.68 -0.09% 03/04
Rogers Energy 483.11 1.38 0.29% 03/04
World/Energy 232.99 -0.92 -0.39% 04:24
WH Clean Energy 57.49 0.02 0.04% 16:07
Bioenergy 139.85 1.13 0.81% 03/04
Ardour Global 1410.22 -5.06 -0.36% 04:24
FTSE ET50 171.68 1.21 0.71% 09:21
Cleantech 1307.95 -6.63 -0.50% 03/04
Progressive Ener. 247.19 -1.33 -0.53% 03/04
ISE Water 126.78 -1.40 -1.09% 03/04
US Water 1286.79 -5.47 -0.42% 03/04
CRB Agri 5538.67 -54.28 -0.97% 03/04
Agribusiness 570.75 0.46 0.08% 09:54
Rogers Agri. 904.88 -6.67 -0.73% 03/04
S&P GSCI Agri 48.31 -0.37 -0.76% 03/04
GSCI livestock 209.16 4.96 2.43% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1199.90 -1.40 -0.12% 05:13
Silver 16.27 -0.04 -0.28% 05:14
Platinum 1182.00 -3.00 -0.25% 05:14
Palladium 829.00 0.00 0.00% 05:11
Copper 2.6643 0.01 0.36% 04:59
Nickel 6.3805 0.07 1.08% 04:58
Aluminum 0.7993 0.01 0.63% 04:58
Zinc 0.9178 0.00 0.52% 04:59
Lead 0.8070 0.01 1.08% 04:57
Uranium 38.75 0.50 1.31% 02/23
Gold Futr 1200.00 -0.90 -0.07% 04:39
Silver Futr 16.20 0.04 0.23% 04:39
Copper Futr 266.95 1.00 0.38% 04:40
Nat Gas Futr 2.76 -0.01 -0.18% 04:37
Brent Crude Fut 61.02 0.47 0.78% 04:39
WTI Crude Futr 51.97 0.44 0.85% 04:39
Heating oil futr 190.11 -0.02 -0.01% 04:40
Corn Future 389.75 0.25 0.06% 04:36
Wheat Future 495.00 -1.00 -0.20% 04:36
Cocoa Future 3007.00 -15.00 -0.50% 13:29
Soybean Futr 996.00 2.00 0.20% 04:41
Soybean Oil Fut 32.22 0.01 0.03% 04:41
Coffee C Futr 136.70 -0.85 -0.62% 04:41
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.50 -0.10 -0.16% 04:38
Live Cattle Fut 147.33 -1.20 -0.81% 15:55
lean Hogs Fut 68.60 1.20 1.78% 15:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1040 -0.0038 -0.34% 05:06
GBP-USD 1.5244 -0.0021 -0.14% 05:06
USD-CHF 0.9684 0.0052 0.54% 05:06
USD-SEK 8.3457 0.0173 0.21% 05:06
USD-RUB 61.7617 -0.0647 -0.10% 05:06
USD-HUF 276.4500 -0.0900 -0.03% 05:07
USD-TRY 2.5863 0.0235 0.92% 05:06
USD-ZAR 11.8001 -0.0111 -0.09% 05:06
USD-ILS 3.9941 0.0071 0.18% 05:06
USD-JPY 120.0000 0.3200 0.27% 05:06
USD-CNY 6.2662 -0.0048 -0.08% 03:29
USD-HKD 7.7561 0.0005 0.01% 05:07
USD-TWD 31.4930 0.0520 0.17% 02:59
USD-KRW 1101.00 3.30 0.30% 00:59
USD-THB 32.4220 0.0240 0.07% 05:06
USD-SGD 1.3680 0.0002 0.01% 05:06
USD-PHP 44.1280 0.0250 0.06% 03:08
USD-MYR 3.6487 0.0017 0.05% 03:59
USD-IDR 12990.00 -0.50 -0.00% 03:59
USD-INR 62.2213 -0.0412 -0.07% 05:06
AUD-USD 0.7815 -0.0002 -0.03% 05:07
NZD-USD 0.7519 -0.0071 -0.94% 05:07
USD-CAD 1.2409 -0.0018 -0.14% 05:06
USD-BRL 2.9798 0.0482 1.64% 15:59
USD-MXN 15.0708 0.0157 0.10% 05:06
USD-ARS 8.7433 0.0042 0.05% 12:59
USD-CLP 619.6000 2.2500 0.36% 11:29
  MSCI Index  2015/03/04
MSCI Value Daily MTD YTD
World 1760.908 -0.43% -0.67% 3.00%
Zhong Hua 382.846 -0.89% -1.36% 3.94%
Gold. Drgn 163.591 -0.60% -0.96% 4.18%
Far East 3036.145 -0.73% -0.46% 6.94%
Pacific 2450.568 -0.73% -0.48% 6.34%
Asia Pacific 145.542 -0.64% -0.47% 5.56%
Europe 1676.180 -0.27% -1.72% 4.23%
BRIC 269.433 -1.83% -2.45% 2.82%
EM 976.268 -1.01% -1.41% 2.09%
EM Asia 477.072 -0.49% -0.46% 4.28%
EM East Eur 133.535 -1.99% -1.67% 11.17%
EM Lat Am 2532.608 -2.73% -4.58% -7.15%
EM EMEA 277.420 -1.52% -2.32% 2.46%
USA 2008.811 -0.44% -0.25% 2.24%
AUSTRALIA 843.337 -0.72% -0.56% 4.38%
China 68.147 -1.04% -2.26% 3.19%
India 548.362 -0.90% 0.54% 10.47%
Russia 486.971 -2.99% -1.32% 20.26%
Brazil 1638.552 -4.32% -6.33% -10.58%
Taiwan 324.874 0.13% 0.05% 4.79%
Korea 402.395 -0.14% 1.31% 4.06%
Thailand 410.270 0.00% -0.28% 3.60%
Malaysia 435.924 -0.34% -1.14% -0.75%
Indonesia 830.574 -0.86% -0.41% 0.55%
Turkey 458.867 -3.97% -4.42% -13.81%
Frontier Markets 602.681 -0.21% -0.17% -1.49%
South Africa 558.134 -0.73% -2.21% 2.84%