World Market Indices

Last update ET 00:11:53
  1 day 05/23
Brazil 1.60%
Finland 1.45%
Russia 1.40%
Turkey 1.37%
Spain 1.19%
Sweden 0.77%
Paris 0.47%
  1 week
Vietnam 2.19%
Hungary 1.91%
Nigeria 1.81%
Turkey 1.62%
Indonesia 1.48%
S. Africa 1.31%
Thailand 1.19%
  1 month
Greece 16.60%
Austria 11.62%
Nigeria 11.59%
Italy 8.13%
Portugal 7.58%
Korea 6.78%
Denmark 6.59%
  3 months
Greece 20.56%
Italy 14.63%
Spain 14.28%
Austria 13.69%
Portugal 12.94%
Nigeria 10.63%
Argentina 10.15%
  6 months
Italy 30.45%
Turkey 30.23%
Austria 26.60%
Spain 26.05%
Poland 24.45%
Argentina 23.92%
Greece 23.80%
  1 year
Argentina 72.52%
Austria 44.35%
Hungary 31.71%
Poland 31.20%
NASDAQ 28.81%
Frankfurt 28.62%
Hong Kong 28.24%
  YTD
Argentina 27.21%
Turkey 25.06%
Greece 21.66%
Austria 21.22%
Poland 16.72%
Spain 16.20%
Hong Kong 15.49%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7409.199 24.49 0.33% 7.67% 16:44
Australia 5799.20 -3.60 -0.06% 1.40% 13:44
Nikkei 225 19726.21 112.93 0.58% 3.20% 12:43
TOPIX 1573.58 8.36 0.53% 3.62% 12:44
TSE 2nd Sec 5948.12 15.72 0.26% 13.73% 12:44
JASDAQ 139.11 0.77 0.56% 13.36% 12:44
Korea 2316.1 4.36 0.19% 14.29% 13:04
Taiwan 10046.4 38.56 0.39% 8.57% 05/23
Taiwan OTC 134.34 1.05 0.79% 7.32% 05/23
Shanghai 3050.937 -11.01 -0.36% -1.70% 05/23
Shanghai A 3195.117 -11.55 -0.36% -1.65% 05/23
Shanghai B 315.53 -0.60 -0.19% -7.69% 11:49
Shenzhen A 1872.468 0.84 0.04% -9.10% 11:30
Shenzhen B 1076.9 0.26 0.02% -4.50% 11:30
SHSZ 300 3412.76 -11.43 -0.33% 3.15% 05/23
Shenzhen 9767.19 3.41 0.03% -4.15% 05/23
SZ SME 6429.29 6.83 0.11% -0.66% 11:30
Chinext 1761.32 3.09 0.18% -10.23% 05/23
Hong Kong 25372.38 -30.77 -0.12% 15.35% 05/23
HK China Ent 10368.08 -27.20 -0.26% 10.11% 05/23
HK Aff Crp 4011.89 0.87 0.02% 11.81% 12:05
HK GEM 332.9 -1.44 -0.43% -5.96% 05/23
Mongolia 12750.28 -90.02 -0.70% 2.36% 05/23
Singapore 3225.55 2.86 0.09% 11.29% 05/23
Vietnam 740.83 -0.10 -0.01% 11.54% 05/23
Thailand 1565.37 0.68 0.04% 1.45% 05/23
Philippines 7816.74 4.60 0.06% 14.27% 12:04
Malaysia 1771.71 4.54 0.26% 8.29% 05/23
Indonesia 5685.492 -45.12 -0.79% 7.34% 05/23
India 30414.15 48.90 0.16% 14.28% 05/23
Pakistan 35863.66 431.54 1.22% 9.31% 05/23
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1098.09 14.51 1.34% -4.48% 18:40
London 7485.29 -11.05 -0.15% 7.64% 16:35
Paris 5348.16 25.28 0.47% 9.97% 18:05
Frankfurt 12659.15 39.69 0.31% 10.26% 18:30
Turkey 97717.48 1317.45 1.37% 25.06% 18:10
Hungary 34730.94 -144.81 -0.42% 8.52% 17:25
Ukraine 936.25 5.40 0.58% 17.64% 17:05
Austria 3183.13 -10.45 -0.33% 21.22% 17:45
Poland 60407.7 -617.16 -1.01% 16.72% 17:15
Czech 1007.91 -9.05 -0.89% 9.36% 16:45
Sweden 1641.706 12.49 0.77% 8.21% 17:35
Finland 9740.84 139.30 1.45% 9.43% 18:35
Norway 649.84 -2.73 -0.42% 5.19% 16:45
Greece 783.03 -5.50 -0.70% 21.66% 17:19
Italy 23638.73 107.07 0.46% 12.60% 17:36
Belgium 3914.82 18.99 0.49% 8.40% 18:05
Luxembourg 1717.585 -10.20 -0.59% 2.71% 17:35
Netherlands 528.17 0.32 0.06% 9.27% 18:05
Iceland 1375.96 11.45 0.84% 11.68% 16:35
Denmark 988.588 0.57 0.06% 11.84% 17:05
Switzerland 9061.76 -23.02 -0.25% 9.86% 17:30
Spain 1095.67 12.86 1.19% 16.20% 17:38
Portugal 2867.43 10.92 0.38% 13.71% 17:05
Ireland 6949.3 21.02 0.30% 6.63% 17:00
Israel 1419.18 -2.41 -0.17% -2.92% 16:24
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 48046.16 40.97 0.09% 9.44% 17:00
Jordan 2160.5 -0.97 -0.04% -0.45% 14:59
UAE Dubai 3363.6 -26.44 -0.78% -4.74% 14:00
Abu Dhabi 4546.03 -5.76 -0.13% 2.03% 14:00
Nigeria 28109.95 31.65 0.11% 4.60% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 20937.91 43.08 0.21% 5.95% 16:38
NASDAQ 6138.711 5.09 0.08% 14.04% 17:16
NYSE comp. 11604.62 19.41 0.17% 4.95% 19:14
S&P 500 2398.42 4.40 0.18% 7.13% 16:38
Rus 3000 1420.057 2.52 0.18% 6.63% 16:30
Rus 3000 growth 960.51 0.02 0.00% 11.66% 16:30
Rus 3000 value 1487.86 5.35 0.36% 1.85% 16:30
Rus 1000 1329.234 2.25 0.17% 7.05% 16:30
Rus 2000 1380.982 3.84 0.28% 1.76% 16:30
Gold & Silver 83.85 -2.31 -2.69% 6.33% 05/23
Gold Bugs 194.06 -6.08 -3.04% 6.45% 05/23
AMEX Energy 679.24 1.05 0.15% -10.12% 05/23
NYSE Energy 10639.59 -4.46 -0.04% -7.51% 16:04
Oil Services 151.69 -0.48 -0.31% -17.47% 05/23
AMEX Oil 1162.42 0.55 0.05% -8.33% 05/23
PHLX Semicon 1067.94 -4.36 -0.41% 17.81% 05/23
NBI BioTech 3043.66 -4.84 -0.16% 9.77% 05/23
AMEX BioTech 3622.40 -9.04 -0.25% 17.80% 05/23
Canada 15476.94 18.48 0.12% 1.24% 16:39
Brazil 62662.48 988.99 1.60% 4.04% 17:20
Mexico 49042.52 99.06 0.20% 7.45% 15:10
Argentina 21520.66 19.82 0.09% 27.21% 17:01
Chile 4833.98 31.08 0.65% 16.44% 17:13
Venezuela 72645.01 -5.22 -0.01% 129.13% 12:33
Colombia 1444.14 7.33 0.51% 6.84% 15:00
Bermuda 1998.78 -44.98 -2.20% 3.68% close
Jamaica 236529 -2144 -0.90% 23.02% 13:30
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 949.00 -5.00 -0.52% -1.25% 05/23
Baltic Capesize 1706.00 2.00 0.12% 23.18% 05/23
Baltic Panamax 850.00 -4.00 -0.47% -0.23% 05/23
Baltic Supramax 746.00 -7.00 -0.93% -17.39% 05/23
VIX 10.72 -0.21 -1.92% -22.60% 16:14
VXD 10.19 0.07 0.69% -26.59% 05/23
VXN 12.75 -0.13 -1.01% -23.56% 05/23
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3595.03 18.50 0.52% 9.93% 23:03
Tran Avg 9009.67 45.02 0.50% -0.38% 05/23
Airlines 112.92 0.65 0.58% 1.80% 05/23
Util Avg 710.54 1.33 0.19% 7.72% 05/23
Paper 120.62 0.95 0.79% -6.12% 05/23
ML Tech 100 900.66 -1.33 -0.15% 18.52% 05/23
Comp. Tech 2228.20 0.53 0.02% 18.42% 05/23
Disk Drives 102.09 0.34 0.34% 15.30% 05/23
Hardware 741.23 -2.75 -0.37% 13.34% 05/23
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 97.28 0.40 0.41% -5.03% 16:59
Euro Index 111.83 -0.57 -0.51% 6.28% 05/23
GB Pound 129.65 -0.35 -0.27% 5.23% 05/23
Japanese Yen 89.46 -0.41 -0.46% 4.55% 05/23
Aus. Dollar 74.80 0.06 0.08% 3.63% 05/23
Swiss Franc 102.47 -0.28 -0.27% 4.35% 05/23
30Y T-Bond Yld 29.45 0.30 1.03% -3.85% 15:00
10Y T-Bond Yld 22.85 0.31 1.38% -6.58% 15:00
5Y T-Bond Yld 18.32 0.35 1.95% -5.27% 15:00
3M T-Bill Dscnt 9.13 0.35 3.99% 90.21% 15:00
JPM GBI-EM 279.9760 0.9700 0.35% 9.34% 05/23
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 293.47 -1.13 -0.38% 12.81% 17:15
US Gambling 798.05 -4.73 -0.59% 14.11% 05/23
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 3992.5 32.7 0.83% -0.13% 05/23
NYSE Finance 7223.92 40.13 0.56% 3.77% 16:15
Banks 91.41 1.18 1.31% -0.41% 05/23
Insurance 8232.32 40.44 0.49% -1.45% 05/23
Broker Dealer 211.86 0.48 0.23% 3.21% 05/23
EPRA/NA. AU 1015.20 2.09 0.21% -0.86% 05/24
EPRA/NA. JP 2789.43 4.64 0.17% -4.79% 05/24
TSE REIT 1746.86 -3.98 -0.23% -5.87% 23:48
HK Property 34176.68 86.20 0.25% 17.88% 11:53
EPRA UK 1783.01 -7.32 -0.41% 3.98% 05/23
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2382.54 -18.08 -0.75% 11.17% 05/23
REITs 345.96 0.54 0.16% 1.80% 05/23
  Special Sector Indices
Index Quote Change Change% Local
CRB 185.0557 -1.02 -0.55% 17:28
S&P GSCI 221.62 -0.18 -0.08% 05/23
S&P GSCI ENGY 206.21 -0.51 -0.25% 05/23
Rogers Comm 2242.53 -7.66 -0.34% 05/23
CRB Metals 1419.44 0.38 0.03% 05/23
GSCI Prec Metal 170.57 -1.29 -0.75% 05/23
GSCI Ind Metal 173.07 0.44 0.26% 05/23
Rogers Metals 1988.76 0.39 0.02% 05/23
FTSE Gold 1519.21 -18.98 -1.23% 05/23
Basic Material 277.93 -0.51 -0.18% 05/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.31 -0.95 -1.21% 05/23
CRB Wildcatters 733.22 1.15 0.16% 05/23
GSCI Energy 105.27 0.33 0.31% 05/23
Natural Gas 557.73 0.79 0.14% 05/23
Rogers Energy 310.34 0.14 0.05% 05/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.56 -0.01 -0.01% 16:02
Bioenergy 115.66 0.65 0.57% 05/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.02 -1.08 -0.59% 05/24
Cleantech 1649.74 1.42 0.09% 05/23
Progressive Ener. 236.47 1.09 0.46% 05/23
ISE Water 166.43 1.49 0.90% 17:16
US Water 1755.69 6.45 0.37% 05/23
CRB Agri 5151.34 59.87 1.18% 05/23
Agribusiness 430.63 4.36 1.02% 05/23
Rogers Agri. 832.81 -8.71 -1.04% 05/23
S&P GSCI Agri 39.84 -0.52 -1.30% 05/23
GSCI livestock 195.06 -0.86 -0.44% 05/23

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1252.04 0.82 0.07% 12:04
Silver 16.9855 -0.0791 -0.46% 12:03
Platinum 942.27 -4.08 -0.43% 12:04
Palladium 772.2 -4 -0.52% 12:01
Copper 2.5524 -0.02 -0.92% 23:59
Nickel 4.1526 -0.07 -1.65% 23:56
Aluminum 0.8763 -0.00 -0.46% 23:54
Zinc 1.1782 -0.01 -1.12% 23:59
Lead 0.9380 -0.00 -0.50% 23:56
Uranium 21.50 -1.00 -4.44% 05/15
Gold Futr 1251.4 -4.1 -0.33% 05/23
Silver Futr 16.97 -0.169 -0.99% 05/23
Copper Futr 257.3 -2.3 -0.89% 05/23
Nat Gas Futr 3.235 0.016 0.50% 05/23
Brent Crude Fut 54.24 0.09 0.17% 05/23
WTI Crude Futr 51.54 0.07 0.14% 05/23
Heating oil futr 161.24 0.57 0.35% 05/23
Corn Future 369.75 0.25 0.07% 05/23
Wheat Future 428.5 -1 -0.23% 05/23
Cocoa Future 2021 -14 -0.69% 05/23
Soybean Futr 944.75 -3.5 -0.37% 05/23
Soybean Oil Fut 32.22 -0.12 -0.37% 05/23
Coffee C Futr 130.25 -0.35 -0.27% 05/23
Sugar #11 15.87 -0.64 -3.88% 05/23
Cotton #2 Fut 72.29 -0.08 -0.11% 05/23
Live Cattle Fut 121.325 -0.7 -0.57% 05/23
lean Hogs Fut 80.025 -0.025 -0.03% 05/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1181 -0.0002 -0.02% 12:03
GBP-USD 1.2973 0.0012 0.09% 12:04
USD-CHF 0.9763 0.0003 0.03% 12:03
USD-SEK 8.7118 0.0051 0.06% 12:04
USD-RUB 56.4315 0.1093 0.19% 12:04
USD-HUF 275.97 0.08 0.03% 12:04
USD-TRY 3.578 0.0034 0.10% 12:04
USD-ZAR 13.1136 0.0333 0.25% 12:04
USD-ILS 3.5944 0.0081 0.23% 05/23
USD-JPY 111.89 0.11 0.10% 12:03
USD-CNY 6.8928 0.0076 0.11% 12:04
USD-HKD 7.7889 0.0008 0.01% 12:04
USD-TWD 30.21 0.051 0.17% 12:00
USD-KRW 1126.70 2.65 0.24% 12:04
USD-THB 34.47 0.03 0.09% 12:03
USD-SGD 1.3907 0.0002 0.01% 12:04
USD-PHP 49.985 0.167 0.34% 12:00
USD-MYR 4.302 0.0085 0.20% 12:03
USD-IDR 13313.50 14.50 0.11% 12:03
USD-INR 64.85 -0.04 -0.06% 12:04
AUD-USD 0.7447 -0.0031 -0.41% 12:03
NZD-USD 0.6997 -0.0015 -0.21% 12:04
USD-CAD 1.3534 0.002 0.15% 12:03
USD-BRL 3.2702 0.0036 0.11% 05/23
USD-MXN 18.6813 0.0474 0.25% 12:03
USD-ARS 16.0971 -0.0843 -0.52% 05/23
USD-CLP 674.25 3.87 0.58% 05/23
  MSCI Index  2017/05/23
MSCI Value Daily MTD YTD
World 1906.694 0.09% 1.51% 8.88%
Zhong Hua 401.077 -0.24% 3.52% 20.05%
Gold. Drgn 172.891 -0.23% 3.20% 19.19%
Far East 3234.930 -0.22% 2.10% 8.65%
Pacific 2535.135 -0.21% 0.96% 7.92%
Asia Pacific 151.869 -0.28% 2.01% 12.46%
Europe 1691.755 0.05% 4.49% 15.00%
BRIC 278.026 0.04% 1.39% 14.95%
EM 1004.469 0.08% 2.71% 16.49%
EM Asia 501.509 -0.39% 3.56% 19.70%
EM East Eur 149.901 0.29% -0.51% 2.16%
EM Lat Am 2537.119 1.46% -2.44% 8.39%
EM EMEA 267.771 1.18% 3.11% 9.40%
USA 2284.295 0.18% 0.51% 7.28%
AUSTRALIA 779.697 -0.16% -3.37% 5.21%
China 71.013 -0.34% 4.61% 21.27%
India 525.193 -1.18% -1.09% 17.59%
Russia 561.460 1.30% -2.05% -6.83%
Brazil 1723.611 2.56% -5.64% 3.10%
Taiwan 355.505 -0.21% 2.21% 16.60%
Korea 479.121 -0.26% 6.76% 25.80%
Thailand 391.328 0.34% 0.87% 7.85%
Malaysia 358.240 -0.38% 0.98% 12.69%
Indonesia 839.867 -0.52% 2.12% 12.02%
Turkey 393.014 1.39% 2.80% 24.27%
Frontier Markets 555.588 0.29% 2.68% 11.26%
South Africa 524.052 2.26% 5.87% 15.32%