World Market Indices

Last update ET 17:05:20
  1 day 07/16
UAE Dubai 1.22%
Greece 0.50%
Czech 0.32%
Malaysia 0.28%
Finland 0.20%
Austria 0.19%
United States 0.18%
  1 week
Malaysia 3.23%
Philippines 2.54%
Nikkei 225 2.47%
Chinext 2.21%
Brazil 2.19%
Greece 2.13%
Rus 1000 1.85%
  1 month
Brazil 8.33%
Russia 5.69%
Mexico 3.02%
Switzerland 2.38%
India 1.97%
Australia 1.96%
Denmark 1.65%
  3 months
NASDAQ 9.07%
Russia 8.80%
Rus 3000 growth 8.59%
Portugal 8.06%
Canada 7.81%
Rus 2000 7.29%
New Zealand 7.21%
  6 months
New Zealand 8.62%
NASDAQ 8.06%
Rus 2000 6.61%
Portugal 5.91%
Rus 3000 growth 5.39%
Norway 4.53%
India 4.47%
  1 year
Mongolia 51.82%
Egypt 24.24%
Norway 23.87%
NASDAQ 23.66%
Rus 3000 growth 22.65%
Argentina 19.77%
New Zealand 17.82%
  YTD
NASDAQ 13.07%
Portugal 10.54%
Rus 3000 growth 10.41%
Rus 2000 9.21%
Norway 7.90%
New Zealand 7.32%
India 6.66%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 9012.629 27.16 0.30% 7.32% 17:35
Australia 6288.40 -38.30 -0.61% 1.96% 17:37
Nikkei 225 22697.36 100.01 0.44% -0.30% 14:59
TOPIX 1745.05 14.98 0.87% -3.99% 15:00
TSE 2nd Sec 7363.91 12.48 0.17% 1.21% 15:00
JASDAQ 166.75 -1.52 -0.90% -4.83% 15:00
Korea 2297.92 -4.07 -0.18% -6.87% 18:03
Taiwan 10778.99 -38.46 -0.36% 1.28% 13:33
Taiwan OTC 151.26 -1.20 -0.79% 1.84% 13:33
Shanghai 2798.13 -15.92 -0.57% -15.39% 15:12
Shanghai A 2930.37 -16.69 -0.57% -15.39% 15:12
Shanghai B 289.99 -0.94 -0.32% -15.10% 15:12
Shenzhen A 1673.06 -2.86 -0.17% -15.78% 16:29
Shenzhen B 1047.74 -7.55 -0.71% -9.94% 16:29
SHSZ 300 3449.38 -22.71 -0.65% -14.43% 15:12
Shenzhen 9285.16 -32.19 -0.35% -15.90% 16:29
SZ SME 7537.11 53.21 0.71% -0.23% 14:00
Chinext 1621.63 4.72 0.29% -7.48% 16:29
Hong Kong 28181.68 -357.98 -1.25% -5.81% 15:59
HK China Ent 10591.72 -112.54 -1.05% -9.54% 16:09
HK Aff Crp 4254.07 -53.36 -1.24% -3.89% 16:09
HK GEM 214.39 -1.09 -0.51% -18.73% 16:27
Singapore 3239.64 6.85 0.21% -4.80% 17:10
Philippines 7381.68 12.24 0.17% -13.75% 15:20
Malaysia 1737.28 10.61 0.61% -3.31% 17:05
Vietnam 921.27 10.16 1.12% -6.40% 15:01
Thailand 1626.07 -1.62 -0.10% -7.28% 16:51
Indonesia 5861.51 -43.65 -0.74% -7.77% 16:15
India 36519.96 196.19 0.54% 7.23% 17:35
Pakistan 29218.03 298.01 1.03% -1.87% 15:43
Mongolia 19596.05 -200.50 -1.01% -5.50% 20:00
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1165.14 -15.50 -1.31% 0.93% 18:51
London 7626.33 25.88 0.34% -0.80% 16:35
Paris 5409.43 -19.77 -0.36% 1.82% 18:05
Frankfurt 12561.02 20.29 0.16% -2.76% 18:30
Turkey 91629.55 1885.53 2.10% -20.55% 18:10
Ukraine 1552.79 0.00 0.00% 13.92% 07/06
Hungary 34751.13 -515.94 -1.46% -11.75% 17:05
Austria 3282.75 -8.57 -0.26% -4.02% 17:45
Poland 56483.22 277.67 0.49% -11.39% 17:15
Czech 1081.39 -6.85 -0.63% 0.30% 16:35
Greece 765.35 -0.36 -0.05% -4.61% 17:19
Italy 24211.04 168.81 0.70% 0.08% 17:43
Spain 984.34 -0.41 -0.04% -3.04% 17:38
Portugal 3294.29 11.79 0.36% 10.94% 17:05
Ireland 7028.61 -28.39 -0.40% -0.14% 16:45
Belgium 3821.40 11.20 0.29% -3.93% 17:30
Luxembourg 1632.353 -31.24 -1.88% -0.37% 17:36
Netherlands 559.19 0.84 0.15% 2.68% 18:05
Iceland 1268.30 -5.73 -0.45% -1.68% 15:36
Finland 10194.55 139.63 1.39% 7.63% 18:36
Sweden 1556.61 3.85 0.25% -1.29% 17:35
Norway 803.00 1.54 0.19% 8.10% 17:40
Denmark 1005.95 9.53 0.96% -1.78% 17:05
Switzerland 8824.67 -23.29 -0.26% -5.94% 17:34
Israel 1546.46 1.18 0.08% 2.25% 17:24
Egypt 1500.12 -17.85 -1.18% 4.41% 16:42
S. Africa 50038.00 681.30 1.38% -4.61% 17:00
Jordan 2028.12 -8.47 -0.42% -4.88% 15:00
UAE Dubai 2919.46 19.30 0.67% -13.37% 14:00
Abu Dhabi 4288.86 9.55 0.22% 0.00% 11/20
Nigeria 37266.86 -125.91 -0.34% -2.55% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 25119.89 55.53 0.22% 1.62% 16:48
NASDAQ 7855.12 49.40 0.63% 13.79% 16:54
NYSE comp. 12779.22 30.45 0.24% -0.23% 16:39
S&P 500 2809.55 11.12 0.40% 5.08% 15:59
Rus 3000 1671.527 7.17 0.43% 5.61% 16:09
Rus 3000 growth 1225.61 8.15 0.67% 11.15% 16:30
Rus 3000 value 1609.42 3.09 0.19% -0.65% 16:30
Rus 1000 1559.661 6.58 0.42% 5.25% 16:09
Rus 2000 1687.264 8.72 0.52% 9.88% 16:09
Gold & Silver 80.03 -0.11 -0.14% -6.34% 16:54
Gold Bugs 172.93 -0.13 -0.07% -10.08% 16:39
AMEX Energy 758.66 -2.89 -0.38% 3.73% 16:48
NYSE Energy 12027.00 -48.30 -0.40% 4.85% 16:39
Oil Services 151.53 -1.16 -0.76% 2.01% 16:54
AMEX Oil 1491.56 -6.00 -0.40% 11.68% 16:39
PHLX Semicon 1358.99 19.75 1.47% 8.45% 16:54
NBI BioTech 3722.9 26.4 0.71% 10.91% 16:54
AMEX BioTech 5111.63 56.69 1.12% 21.07% 16:39
Canada 16519.24 24.51 0.15% 1.95% 15:59
Brazil 78130.30 1477.71 1.93% 2.26% 17:19
Mexico 48710.31 256.10 0.53% -1.31% 15:07
Argentina 26841.77 578.12 2.20% -10.72% 17:03
Chile 5351.70 46.31 0.87% -3.83% 17:29
Venezuela 108102 3705 3.55% 8458.20% 13:03
Colombia 1549.97 -1.36 -0.09% 2.40% 00:00
Bermuda 2681.42 0.00 0.00% 21.76% 15:59
Jamaica 307257 -789 -0.26% 6.55% 14:15
Peru 20001.61 274.29 1.39% 0.14% 15:01
Costa Rica 12866.25 -41.87 -0.32% -% 07/16
Ecuador 201.68 -0.05 -0.02% -% 07/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1695.00 29.00 1.71% 24.08% 07/16
Baltic Capesize 3238.00 82.00 2.53% 14.42% 07/16
Baltic Panamax 1529.00 2.00 0.13% 9.61% 07/16
Baltic Supramax 998.00 3.00 0.30% 9.19% 07/16
Baltic Handysize 559.00 0.00 0.00% -10.56% 07/16
VIX 12.06 -0.77 -6.00% 18.47% 16:14
VXD 12.92 -0.18 -1.37% 9.96% 16:14
VXN 16.71 -1.01 -5.70% 15.00% 16:14
Russ China 1985.96 1985.96 1.03% 0.00% 18:31
Euro 50 3459.44 10.36 0.30% -1.38% 16:31
Tran Avg 10463.13 27.61 0.26% -1.41% 07/17
Airlines 102.94 0.78 0.76% -11.81% 07/17
Util Avg 720.82 -0.23 -0.03% -0.35% 07/17
Paper 178.41 0.79 0.44% 19.40% 07/17
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 2991.60 22.23 0.75% 15.47% 07/17
Disk Drives 146.39 1.11 0.76% 21.84% 07/17
Hardware 877.68 3.13 0.36% 14.45% 07/17
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 94.72 0.45 0.48% 2.96% 16:43
Euro Index 116.63 -0.51 -0.43% -2.83% 07/17
GB Pound 131.14 -1.26 -0.95% -2.89% 07/17
Japanese Yen 88.61 -0.47 -0.52% -0.17% 07/17
Aus. Dollar 73.90 -0.33 -0.45% -5.27% 07/17
Swiss Franc 100.07 -0.21 -0.21% -2.52% 07/17
30Y T-Bond Yld 29.71 0.04 0.13% 8.47% 15:00
10Y T-Bond Yld 28.64 0.06 0.21% 19.09% 15:00
5Y T-Bond Yld 27.63 0.09 0.33% 25.25% 15:00
3M T-Bill Dscnt 19.75 0.37 1.91% 45.76% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 3.56% 04/09
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 407.88 -0.30 -0.07% 5.76% 16:54
US Gambling 958.19 2.08 0.22% 0.45% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4756.1 19.5 0.41% 5.38% 16:54
NYSE Finance 7960.33 -5.66 -0.07% -3.35% 16:15
Banks 106.99 0.29 0.27% 0.26% 07/17
Insurance 8351.87 8.19 0.10% -3.10% 07/17
Broker Dealer 279.65 2.93 1.06% 5.43% 07/17
EPRA/NA. AU 994.82 -1.54 -0.15% -3.00% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 6.33% 05/18
TSE REIT 1769.74 0.57 0.03% 6.42% 02:00
HK Property 38013.22 -426.36 -1.11% -5.18% 16:09
EPRA UK 1854.12 8.59 0.47% -0.14% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2606.42 8.55 0.33% -2.08% 15:32
REITs 351.09 -2.51 -0.71% -1.19% 07/17
  Special Sector Indices
Index Quote Change Change% Local
CRB 191.09 -0.08 -0.04% 16:23
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 219.95 0.29 0.13% 15:23
Rogers Comm 2471.47 1.78 0.07% 07/13
CRB Metals 1718.68 16.41 0.96% 16:15
GSCI Prec Metal 161.80 -1.67 -1.02% 15:23
GSCI Ind Metal 181.18 -1.12 -0.61% 15:23
Rogers Metals 2024.48 -11.26 -0.55% 07/13
FTSE Gold 1399.70 -7.56 -0.54% 18:15
Basic Material 311.66 1.70 0.55% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.88 0.89 1.04% 16:20
CRB Wildcatters 700.06 0.08 0.01% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 538.71 -1.14 -0.21% 07/17
Rogers Energy 404.22 2.66 0.66% 07/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.58 -0.07 -0.13% 16:02
Bioenergy 96.16 -1.10 -1.13% 16:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.29 1.54 0.78% 18:52
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2003.72 3.23 0.16% 16:20
CRB Agri 5437.82 30.76 0.57% 16:15
Agribusiness 434.83 4.42 1.03% 19:37
Rogers Agri. 786.74 -1.21 -0.15% 07/13
S&P GSCI Agri 33.98 0.35 1.05% 15:23
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1227.70 -13.25 -1.07% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 818.80 -7.60 -0.92% 16:59
Palladium 907.80 -5.70 -0.62% 16:58
Copper 2.7783 -0.02 -0.72% 13:59
Nickel 6.0948 -0.08 -1.37% 13:59
Aluminum 0.9478 -0.01 -1.34% 13:59
Zinc 1.1558 0.02 1.78% 13:59
Lead 0.9802 -0.00 -0.04% 13:59
Uranium 22.85 0.10 0.44% 07/09
Gold Futr 1227.40 -12.30 -0.99% 16:59
Silver Futr 15.590 -0.222 -1.40% 16:59
Copper Futr 2.744 -0.021 -0.74% 16:59
Nat Gas Futr 2.743 -0.016 -0.58% 16:59
Brent Crude Fut 71.71 -0.13 -0.18% 17:00
WTI Crude Futr 66.68 -0.39 -0.58% 16:59
Heating oil futr 2.0568 0.0025 0.12% 16:59
Corn Future 346.50 4.50 1.32% 14:19
Wheat Future 498.50 9.90 2.03% 14:19
Cocoa Future 2407.50 8.50 0.35% 13:27
Soybean Futr 840.00 10.60 1.28% 14:19
Soybean Oil Fut 27.75 0.11 0.40% 14:19
Coffee C Futr 109.12 -1.30 -1.18% 13:28
Sugar #11 11.16 -0.05 -0.45% 13:00
Cotton #2 Fut 88.30 0.53 0.60% 14:15
Live Cattle Fut 106.900 -0.025 -0.02% 14:04
lean Hogs Fut 68.05 -1.15 -1.66% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1660 0.0001 0.01% 05:02
GBP-USD 1.3114 0.0005 0.04% 05:02
USD-CHF 1.0001 0.0001 0.01% 05:02
USD-SEK 8.8367 -0.0002 -0.00% 05:02
USD-RUB 62.5927 0.2700 0.43% 05:00
USD-HUF 277.32 -0.07 -0.03% 05:02
USD-TRY 4.7987 -0.0026 -0.05% 05:02
USD-ZAR 13.2495 0.0017 0.01% 05:02
USD-ILS 3.6304 0.0001 0.00% 05:02
USD-MAD 9.4700 0.0215 0.23% 05:02
AUD-USD 0.7385 0.0000 0.00% 05:01
NZD-USD 0.6779 -0.0002 -0.03% 05:01
USD-JPY 112.86 -0.01 -0.01% 05:02
USD-CNY 6.7059 -0.0001 -0.00% 05:02
USD-HKD 7.8476 0.0000 0.00% 05:01
USD-TWD 30.531 -0.002 -0.01% 05:02
USD-KRW 1126.00 0.00 0.00% 05:02
USD-THB 33.310 0.010 0.03% 05:02
USD-SGD 1.3635 -0.0001 -0.01% 05:01
USD-PHP 53.415 -0.052 -0.10% 05:02
USD-MYR 4.0440 0.0141 0.35% 05:02
USD-IDR 14373.0 -12.0 -0.08% 05:02
USD-INR 68.355 -0.120 -0.18% 05:02
USD-CAD 1.3191 0.0001 0.01% 05:02
USD-BRL 3.8374 -0.0241 -0.62% 05:02
USD-MXN 18.8864 0.0003 0.00% 05:02
USD-ARS 27.5235 -0.0033 -0.01% 05:02
USD-CLP 653.50 0.00 0.00% 05:02
  MSCI Index  2018/07/16
MSCI Value Daily MTD YTD
World 2132.792 -0.08% 2.08% 1.40%
Zhong Hua 468.322 -0.11% -0.95% -3.92%
Gold. Drgn 196.524 -0.21% -0.70% -3.48%
Far East 3521.509 0.02% -0.82% -4.12%
Pacific 2748.925 -0.07% -0.44% -3.74%
Asia Pacific 165.181 -0.26% -0.52% -4.97%
Europe 1725.332 0.01% 1.33% -3.97%
BRIC 317.048 -0.42% 0.08% -5.52%
EM 1070.242 -0.50% 0.07% -7.61%
EM Asia 548.514 -0.51% -0.63% -6.53%
EM East Eur 160.070 -0.87% 2.16% -3.33%
EM Lat Am 2577.953 0.03% 4.07% -8.85%
EM EMEA 260.990 -0.86% 0.71% -11.85%
USA 2669.793 -0.12% 2.93% 4.92%
AUSTRALIA 832.689 -0.40% 1.15% -2.25%
China 84.988 -0.23% -1.40% -3.95%
India 569.491 -1.14% 1.57% -6.81%
Russia 625.799 -1.13% 2.37% 3.57%
Brazil 1727.005 0.02% 4.84% -14.63%
Taiwan 370.615 -0.56% 0.20% -1.81%
Korea 486.872 -0.90% -2.11% -12.14%
Thailand 439.530 -0.44% 1.58% -7.44%
Malaysia 370.494 0.69% 1.75% -3.76%
Indonesia 745.778 -0.68% 2.39% -18.43%
Turkey 252.183 -0.50% -12.87% -40.64%
Frontier Markets 565.103 0.22% 1.99% -11.37%
South Africa 507.165 -1.53% 0.41% -16.18%