World Market Indices

Last update ET 17:45:53
  1 day 04/16
Italy 3.22%
Nikkei 225 3.01%
Greece 2.61%
Portugal 2.18%
Argentina 2.11%
Denmark 1.92%
Spain 1.62%
  1 week
Egypt 4.23%
Indonesia 1.72%
Thailand 1.43%
Singapore 1.35%
Abu Dhabi 1.25%
Nikkei 225 0.83%
Nigeria 0.72%
  1 month
UAE Dubai 18.78%
Turkey 14.41%
Brazil 13.87%
Argentina 12.23%
Russia 8.64%
Abu Dhabi 7.95%
Mexico 7.75%
  3 months
UAE Dubai 31.01%
Abu Dhabi 13.49%
Egypt 12.88%
Philippines 11.52%
Argentina 10.57%
Indonesia 10.44%
Italy 8.65%
  6 months
UAE Dubai 67.03%
Abu Dhabi 33.55%
Egypt 30.54%
Argentina 22.70%
Denmark 17.83%
Vietnam 15.10%
Portugal 14.31%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5103.35 12.80 0.25% 7.73% 04/17
Australia 5444.80 32.20 0.59% 1.62% 17:37
Nikkei 225 14417.53 -0.15 -0.00% -11.50% 04/17
TOPIX 1166.59 0.04 0.00% -10.42% 04/17
TSE 2nd Sec 3497.37 17.94 0.52% -2.03% 15:00
JASDAQ 95.50 1.32 1.40% -7.30% 15:00
Korea 1992.05 -0.16 -0.01% -0.96% 18:03
Taiwan 8944.16 20.34 0.23% 3.86% 04/17
Taiwan OTC 145.09 1.08 0.75% 11.98% 04/17
Shanghai 2098.89 -6.24 -0.30% -0.81% 04/17
Shanghai A 2197.50 -6.59 -0.30% -0.77% 04/17
Shanghai B 230.92 0.61 0.27% -8.95% 15:29
Shenzhen A 1134.22 1.25 0.11% 2.76% 15:00
Shenzhen B 845.26 -0.95 -0.11% -2.63% 15:00
SHSZ 300 2224.80 -7.72 -0.35% -4.52% 04/17
Shenzhen comp 7451.04 -17.42 -0.23% -8.26% 04/17
Hong Kong 22760.24 64.23 0.28% -2.34% 04/17
HK CN Ent 10080.23 44.27 0.44% -6.80% 04/17
HK Aff Crp 4249.31 8.97 0.21% -6.10% 04/17
Mongolia 15761.04 117.31 0.75% -3.32% 04/17
Singapore 3253.80 0.60 0.02% 2.73% 17:10
FTSE ST China 230.70 0.51 0.22% 3.32% 16:59
Vietnam 580.31 6.02 1.05% 15.00% 04/17
Thailand 1408.78 6.94 0.50% 8.48% 17:08
Philippines 6671.18 49.52 0.75% 13.27% 04/16
Malaysia 1850.54 5.17 0.28% -0.88% 04/17
Indonesia 4897.05 24.04 0.49% 14.57% 16:14
India 22628.84 351.61 1.58% 6.89% 17:19
Pakistan 21969.65 -60.68 -0.28% 17.71% 15:59
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1170.61 16.30 1.41% -18.83% 18:40
London 6625.25 41.08 0.62% -1.83% 16:35
Paris 4431.81 26.15 0.59% 3.16% 18:05
Frankfurt 9409.71 91.89 0.99% -1.49% 18:30
Turkey 73561.79 1162.42 1.61% 8.50% 17:54
Hungary 17702.77 294.80 1.69% -4.64% 17:25
Austria 2497.94 -21.33 -0.85% -1.91% 04/11
Poland 51510.98 597.35 1.17% 0.44% 17:15
Czech 1006.38 4.60 0.46% 1.75% 17:00
Sweden 1341.56 -0.99 -0.07% 0.65% 18:37
Finland 7238.20 35.26 0.49% -1.35% 19:37
Norway 503.79 4.85 0.97% 0.04% 04/16
Greece 1248.61 30.61 2.51% 7.39% 17:19
Italy 23043.57 92.74 0.40% 14.06% 17:30
Belgium 3112.43 13.72 0.44% 6.45% 18:05
Luxembourg 1505.52 -9.29 -0.61% 3.90% 17:35
Netherlands 396.76 0.77 0.19% -1.25% 18:05
Iceland 838.43 -2.34 -0.28% -3.06% 04/16
Denmark 681.95 12.82 1.92% 10.80% 04/16
Switzerland 8375.08 52.38 0.63% 2.10% 17:31
Spain 1053.04 2.70 0.26% 4.06% 17:39
Portugal 3055.10 23.79 0.78% 13.22% 17:05
Ireland 4906.78 -16.15 -0.33% 8.09% 17:10
Israel 1389.02 -11.13 -0.79% 4.49% 13:24
Egypt 805.280 2.90 0.36% 19.23% 03:30
S. Africa 43446.52 204.27 0.47% 4.73% 17:00
Jordan 2177.88 -5.49 -0.25% 5.42% 04/17
UAE Dubai 4762.21 33.83 0.72% 41.32% 04/17
Abu Dhabi 5156.65 25.03 0.49% 20.19% 14:00
Nigeria 39325.98 27.01 0.07% -4.85% 04/17
  American Market Indices
Index Quote Change Change% YTD Local
United States 16408.54 -16.31 -0.10% -1.01% 16:15
NASDAQ 4095.52 9.29 0.23% -1.94% 17:16
S&P 500 1864.85 2.54 0.14% 0.89% 16:31
Rus 3000 1116.06 2.04 0.18% 0.70% 16:35
Rus 3000 growth 705.41 0.61 0.09% -0.57% 16:07
Rus 3000 value 1254.03 3.53 0.28% 2.03% 16:08
Rus 1000 1040.21 1.59 0.15% 0.96% 16:35
Rus 2000 1137.90 6.13 0.54% -2.21% 16:35
Gold & Silver 90.18 -0.65 -0.72% 7.17% 04/17
Gold Bugs 219.81 -2.04 -0.92% 11.18% 04/17
Gold GOX 93.53 -0.65 -0.69% 8.73% 04/17
PreMetals 204.85 -1.45 -0.70% 3.67% 04/17
AMEX Energy 932.12 8.44 0.91% 4.97% 04/17
NYSE Energy 15314.42 130.40 0.86% 5.20% 16:15
Oil Services 297.17 2.95 1.00% 5.75% 04/17
AMEX Oil 1584.63 12.08 0.77% 5.42% 04/17
PHLX Semi. 578.41 10.50 1.85% 8.11% 04/17
NBI 2320.76 -5.36 -0.23% -2.06% 04/17
AMEX BioTec 2445.88 -2.74 -0.11% 4.95% 04/17
PHLX Drug 297.53 1.33 0.45% 3.81% 17:15
Canada 14500.39 53.87 0.37% 6.45% 16:39
Brazil 52111.85 911.29 1.78% 1.17% 17:16
Mexico 40890.53 408.73 1.01% -4.30% 04/16
Argentina 6449.87 133.43 2.11% 19.64% 04/16
Chile 3895.63 -16.61 -0.42% 5.31% 04/17
Peru 14648.56 28.89 0.20% -7.01% 04/16
Colombia 13840.43 32.11 0.23% 5.88% 04/16
Bermuda 1445.19 28.32 2.00% 20.33% 04:59
Jamaica 75846.06 22.83 0.03% -5.79% 04/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 930.00 -6.00 -0.64% -59.16% 04/17
Baltic Capesize 1591.00 -22.00 -1.36% -60.99% 04/17
Baltic Panamax 812.00 20.00 2.53% -55.51% 04/17
Baltic Supramax 908.00 -1.00 -0.11% -27.82% 04/17
VIX 13.36 -0.82 -5.78% -2.62% 16:14
VXD 12.42 -0.41 -3.20% -3.72% 04/17
VXN 19.39 -1.02 -5.00% 25.58% 04/17
Russ China 2113.88 -1.28 -0.06% -3.27% 04/16
Euro 50 3155.81 16.55 0.53% 1.51% 23:03
Tran Avg 7634.42 42.88 0.56% 3.16% 04/17
Airlines 78.62 -0.26 -0.33% 12.72% 04/17
Util Avg 543.00 -5.75 -1.05% 10.69% 04/17
Paper 154.54 0.15 0.10% -5.32% 04/17
ML Tech 100 590.31 3.17 0.54% -0.28% 04/17
Comp. Tech 1353.79 -8.20 -0.60% 0.90% 04/17
Disk Drives 119.97 1.12 0.94% 4.01% 04/17
Hardware 565.91 1.80 0.32% 7.71% 04/17
World Luxury 145.83 -0.62 -0.42% -0.53% 04/17
consumer staples 192.97 1.35 0.70% 1.36% close
US Dollar 79.93 -0.01 -0.01% -0.45% 16:59
Euro Index 138.14 -0.02 -0.01% 0.41% 04/17
GB Pound 167.93 -0.05 -0.03% 1.39% 04/17
Japanese Yen 97.64 -0.16 -0.17% 2.83% 04/17
Aus. Dollar 93.28 -0.42 -0.45% 4.52% 04/17
Swiss Franc 113.28 -0.12 -0.11% 1.07% 04/17
30Y T-Bond Yld 35.17 0.63 1.82% -11.28% 15:00
10Y T-Bond Yld 27.21 0.84 3.19% -10.08% 15:00
5Y T-Bond Yld 17.31 0.76 4.59% -0.97% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% -60.32% 15:00
JPM GBI-EM 296.7090 0.1160 0.04% 2.09% 04/16
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 119.39 0.13 0.11% -0.11% 17:30
ISE Sindex 196.33 0.11 0.06% -1.35% 16:06
US Gambling 938.69 2.39 0.26% -2.20% 04/17
S-Net Gaming 6493.96 61.79 0.96% -3.79% close
NASDAQ Fin. 2972.75 10.00 0.34% -3.18% 17:16
NYSE Finance 6303.63 16.98 0.27% -0.79% 17:11
Banks 69.01 -0.28 -0.40% -0.36% 04/17
Insurance 6101.57 25.79 0.42% -2.40% 04/17
Broker Dealer 154.37 1.66 1.09% -3.87% 04/17
EPRA/NA. AU 758.89 7.17 0.95% 5.55% 19:15
EPRA/NA. JP 2816.09 -3.10 -0.11% -16.09% 15:45
TSE REIT 1468.57 8.31 0.57% -3.07% close
HK Property 28711.97 205.14 0.72% 0.73% close
Sing. REIT 1105.55 11.35 1.04% 5.49% close
Asia REIT 170.71 1.24 0.73% 2.04% 19:00
EPRA UK 1612.01 14.17 0.89% 6.67% 04/17
EPRA ex UK 2119.41 9.99 0.47% 5.90% 17:10
EPRA EU 2329.63 18.65 0.81% 7.12% 04/17
REITs 289.39 -0.91 -0.31% 9.09% 04/17
  Special Sector Indices
Index Quote Change Change% Local
CRB 311.46 1.74 0.56% 17:28
S&P GSCI 491.84 1.24 0.25% 04/17
S&P GSCI ENGY 401.30 0.78 0.20% 04/17
Rogers Comm 3774.18 6.56 0.17% 04/17
CRB Metals 1952.78 8.73 0.45% 04/17
GSCI Prec Metal 183.34 -1.24 -0.67% 04/17
GSCI Ind Metal 195.61 0.17 0.09% 04/17
Rogers Metals 2162.39 -4.75 -0.22% 04/17
FTSE Gold 1477.73 -6.44 -0.43% 16:54
Basic Material 290.37 1.00 0.35% 04/17
World/Materials 244.58 0.63 0.26% close
US Mining 93.91 -0.41 -0.43% 04/17
CRB Wildcatters 2672.16 41.74 1.59% 04/17
GSCI Energy 313.07 1.12 0.36% 04/17
Natural Gas 893.75 12.82 1.46% 04/17
Rogers Energy 896.93 6.25 0.70% 04/17
World/Energy 289.43 2.28 0.79% close
WH Clean Energy 70.14 0.25 0.36% 16:15
Bioenergy 181.95 -0.71 -0.39% 04/17
Ardour Global 1502.04 30.84 2.10% close
FTSE ET50 171.30 1.01 0.59% 04/17
Cleantech 1379.55 7.68 0.56% 04/17
Progressive Ener. 307.84 3.12 1.02% 04/17
ISE Water 132.65 0.43 0.33% 16:20
US Water 1146.36 -4.86 -0.42% 04/17
CRB Agri 5623.42 -0.80 -0.01% 04/17
Agribusiness 573.53 1.42 0.25% 04/17
Rogers Agri. 1165.87 -1.74 -0.15% 04/17
S&P GSCI Agri 68.18 0.11 0.16% 04/17
GSCI livestock 226.49 -0.46 -0.20% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1303.50 0.30 0.02% 08:15
Silver 19.72 -0.01 -0.05% 08:15
Platinum 1442.00 -2.00 -0.14% 08:15
Palladium 801.00 -4.00 -0.50% 08:14
Copper 3.0261 0.01 0.35% 13:59
Nickel 8.0959 0.03 0.42% 13:59
Aluminum 0.8229 -0.00 -0.55% 13:59
Zinc 0.9284 -0.00 -0.31% 13:59
Lead 0.9614 0.00 0.33% 13:59
Uranium 33.00 -0.75 -2.22% 04/14
Gold Futr 1294.70 -8.80 -0.68% 17:03
Silver Futr 19.64 0.15 0.75% 17:02
Copper Futr 304.95 6.20 2.08% 17:00
Nat Gas Futr 4.74 0.21 4.55% 17:03
Brent Crude Fut 109.72 0.12 0.11% 17:03
WTI Crude Futr 104.55 0.79 0.76% 17:03
Heating oil futr 301.01 -0.05 -0.02% 17:03
Corn Future 500.50 -3.00 -0.60% 14:15
Wheat Future 699.00 3.75 0.54% 14:15
Cocoa Future 3020.00 46.00 1.55% 13:30
Soybean Futr 1502.25 -6.50 -0.43% 14:15
Soybean Oil Fut 43.66 -0.27 -0.61% 14:15
Coffee C Futr 204.10 15.25 8.08% 13:34
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.34 -0.23 -0.25% 14:26
Live Cattle Fut 134.38 -1.05 -0.78% 15:30
lean Hogs Fut 124.83 2.30 1.88% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3814 0.0000 0.00% 17:40
GBP-USD 1.6793 -0.0001 -0.01% 17:35
USD-CHF 0.8829 -0.0003 -0.03% 17:35
USD-SEK 6.6025 0.0018 0.03% 17:36
USD-RUB 35.6124 -0.3823 -1.06% 12:59
USD-HUF 222.0800 0.1500 0.07% 17:35
USD-TRY 2.1287 0.0020 0.09% 17:36
USD-ZAR 10.4981 0.0116 0.11% 17:36
USD-ILS 3.4775 -0.0019 -0.05% 15:58
USD-JPY 102.4000 0.0100 0.01% 17:33
USD-CNY 6.2187 -0.0033 -0.05% 04:29
USD-HKD 7.7544 0.0000 0.00% 17:40
USD-TWD 30.1850 0.0150 0.05% 03:59
USD-KRW 1038.92 1.17 0.11% 01:59
USD-THB 32.1950 0.0010 0.00% 17:28
USD-SGD 1.2528 0.0000 0.00% 17:33
USD-PHP 44.4380 0.0000 0.00% 04:59
USD-MYR 3.2372 -0.0045 -0.14% 04:59
USD-IDR 11423.80 -11.70 -0.10% 04:19
USD-INR 60.2912 -0.0988 -0.16% 07:29
AUD-USD 0.9327 -0.0003 -0.03% 17:36
NZD-USD 0.8573 0.0003 0.04% 17:38
USD-CAD 1.0980 0.0044 0.40% 16:59
USD-BRL 2.2367 -0.0067 -0.30% 16:59
USD-MXN 13.0500 0.0022 0.02% 17:36
USD-ARS 8.0010 0.0003 0.00% 13:59
USD-CLP 557.2600 0.9500 0.17% 12:29
  MSCI Index  2014/04/16
MSCI Value Daily MTD YTD
World 1664.846 1.10% -0.54% 0.23%
Zhong Hua 343.008 -0.03% 1.99% -3.29%
Gold. Drgn 147.839 -0.08% 2.08% -1.41%
Far East 2771.916 1.70% -1.07% -6.77%
Pacific 2340.769 1.44% -0.38% -3.69%
Asia Pacific 138.438 0.89% 0.32% -2.06%
Europe 1774.540 1.11% -0.64% 0.87%
BRIC 268.843 0.22% -0.31% -3.44%
EM 1002.496 0.26% 0.79% -0.02%
EM Asia 450.506 -0.05% 1.55% 0.91%
EM East Eur 171.164 0.67% -5.04% -14.51%
EM Lat Am 3246.509 0.99% 1.64% 1.43%
EM EMEA 312.455 0.58% -2.83% -4.86%
USA 1780.861 1.06% -0.62% 0.70%
AUSTRALIA 930.078 0.70% 1.71% 6.42%
China 59.605 0.03% 0.34% -5.54%
India 434.143 -1.33% -1.16% 6.59%
Russia 631.279 1.08% -6.23% -19.78%
Brazil 2305.023 1.10% 1.91% 3.92%
Taiwan 299.843 -0.21% 2.29% 3.42%
Korea 443.674 0.38% 3.36% 0.26%
Thailand 381.828 1.01% 2.51% 9.22%
Malaysia 504.856 -0.33% 0.48% -0.48%
Indonesia 826.064 0.03% 2.59% 24.13%
Turkey 493.565 -0.02% 3.48% 8.21%
Frontier Markets 657.598 0.50% 4.89% 10.60%
South Africa 541.452 0.52% -1.50% 2.29%