World Market Indices

Last update ET 07:18:46
  1 day 01/17
Turkey 1.90%
Nigeria 1.89%
Brazil 1.70%
United States 1.25%
NASDAQ 1.03%
S&P 500 0.94%
Rus 1000 0.93%
  1 week
Nigeria 7.34%
Argentina 6.21%
Brazil 3.82%
United States 2.94%
Hong Kong 2.93%
Poland 2.78%
Turkey 2.64%
  1 month
Argentina 24.34%
Nigeria 16.78%
Brazil 11.82%
Hong Kong 10.87%
Austria 10.64%
Vietnam 10.64%
Russia 10.14%
  3 months
Argentina 26.20%
Vietnam 24.92%
Nigeria 22.40%
Egypt 16.15%
United States 13.56%
Nikkei 225 11.87%
Hong Kong 11.45%
  6 months
Argentina 57.76%
Mongolia 54.91%
Nigeria 34.78%
Vietnam 34.57%
Brazil 24.50%
Russia 21.59%
Hong Kong 20.83%
  1 year
Argentina 78.00%
Mongolia 71.27%
Nigeria 70.81%
Vietnam 51.11%
Turkey 41.56%
Hong Kong 40.03%
Austria 36.62%
  YTD
Nigeria 17.37%
Argentina 11.75%
Russia 9.55%
Italy 7.20%
Hong Kong 6.90%
Brazil 6.27%
Austria 6.08%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 8272.67 -25.00 -0.30% -1.49% 01/17
Australia 6130.372 -3.97 -0.06% -0.60% 17:05
Nikkei 225 23763.37 -104.97 -0.44% 4.39% 15:15
TOPIX 1876.86 -13.96 -0.74% 3.26% 01/18
TSE 2nd Sec 7544.79 -11.26 -0.15% 3.70% 01/18
JASDAQ 184.37 -1.05 -0.57% 5.23% 15:00
Korea 2515.81 0.38 0.02% 1.96% 18:01
Taiwan 11071.57 66.77 0.61% 4.03% 13:47
Taiwan OTC 153.02 0.65 0.43% 3.03% 13:33
Shanghai 3474.754 30.08 0.87% 5.07% 16:30
Shanghai A 3639.367 31.55 0.87% 5.08% 16:30
Shanghai B 346.34 1.47 0.42% 1.40% 01/18
Shenzhen A 2012.23 2.54 0.13% 1.30% 01/18
Shenzhen B 1210.89 6.47 0.54% 4.08% 01/18
SHSZ 300 4271.42 23.30 0.55% 5.97% 15:01
Shenzhen 11319.91 15.94 0.14% 2.53% 15:00
SZ SME 7537.11 53.21 0.71% -0.23% 15:00
Chinext 1738 -4.03 -0.23% -0.84% 15:00
Hong Kong 32121.94 138.53 0.43% 7.36% 16:09
HK China Ent 13094.92 226.14 1.76% 11.83% 16:09
HK Aff Crp 4685.48 6.35 0.14% 5.86% 13:48
HK GEM 260.71 0.57 0.22% -1.18% 16:23
Singapore 3521.31 -20.60 -0.58% 3.48% 17:10
Philippines 8820.74 -28.25 -0.32% 3.07% 15:20
Malaysia 1821.60 -7.03 -0.38% 1.38% 17:05
Vietnam 1050.25 15.56 1.50% 6.71% 15:01
Thailand 1819.32 -9.56 -0.52% 3.74% 17:07
Indonesia 6472.666 28.15 0.44% 1.84% 16:00
India 35260.29 178.47 0.51% 3.53% 16:29
Pakistan 31229.84 118.06 0.38% 4.89% 15:47
Mongolia 21070.43 200.82 0.96% 1.61% 20:00
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1273.82 9.12 0.72% 10.34% 13:11
London 7694.29 -31.14 -0.40% 0.08% 10:47
Paris 5502.04 8.05 0.15% 3.57% 11:47
Frankfurt 13236.84 52.88 0.40% 2.47% 11:47
Turkey 117039 447 0.38% 1.48% 13:57
Ukraine 1458.58 -29.39 -1.98% 7.01% 13:12
Hungary 39681.66 138.40 0.35% 0.77% 11:56
Austria 3625.88 -2.20 -0.06% 6.02% 11:47
Poland 66892.17 206.84 0.31% 4.94% 11:57
Czech 1114.05 -1.58 -0.14% 3.33% 11:56
Greece 838.59 -2.92 -0.35% 4.51% 12:55
Italy 25966.54 33.94 0.13% 7.34% 11:47
Spain 1058.55 -1.21 -0.11% 4.27% 11:56
Portugal 3099.02 5.33 0.17% 4.36% 10:56
Ireland 7052.88 1.14 0.02% 0.21% 10:56
Belgium 4143.23 -5.37 -0.13% 4.16% 11:47
Luxembourg 1727.854 1.62 0.09% 5.46% 11:45
Netherlands 564.83 1.55 0.28% 3.72% 12:11
Iceland 1369.55 10.72 0.79% 6.17% 11:07
Finland 9780.02 16.74 0.17% 3.26% 13:11
Sweden 1626.584 3.73 0.23% 3.15% 12:02
Norway 761.91 -0.79 -0.10% 2.57% 12:11
Denmark 1036.47 -1.61 -0.16% 1.20% 12:11
Switzerland 9447.50 7.49 0.08% 0.70% 12:11
Israel 1537.35 2.05 0.13% 1.64% 13:11
Egypt 1501.59 17.37 1.17% 4.51% 12:56
S. Africa 54028.30 -46.90 -0.09% 2.99% 13:11
Jordan 2148.28 3.49 0.16% 0.76% 12:56
UAE Dubai 3531.05 -11.39 -0.32% 4.78% 14:00
Abu Dhabi 4288.86 9.55 0.22% 0.00% 11/20
Nigeria 44390.65 -494.59 -1.10% 16.07% 11:47
  American Market Indices
Index Quote Change Change% YTD Local
United States 26115.65 322.79 1.25% 5.65% 01/17
NASDAQ 7298.28 74.59 1.03% 5.72% 01/17
NYSE comp. 13352.39 105.53 0.80% 4.24% 01/17
S&P 500 2802.56 26.14 0.94% 4.82% 01/17
Rus 3000 1654.994 15.13 0.92% 4.56% 16:30
Rus 3000 growth 1160.39 13.22 1.15% 5.23% 15:19
Rus 3000 value 1670.29 10.15 0.61% 3.10% 13:39
Rus 1000 1550.921 14.24 0.93% 4.66% 16:30
Rus 2000 1586.658 13.69 0.87% 3.33% 16:30
Gold & Silver 89.12 -1.15 -1.27% 4.29% 01/17
Gold Bugs 200.07 -4.32 -2.11% 4.04% 01/17
AMEX Energy 778.81 6.49 0.84% 6.48% 01/17
NYSE Energy 12185.63 91.06 0.75% 6.23% 01/17
Oil Services 162.00 1.31 0.82% 9.06% 11:54
AMEX Oil 1425.09 13.84 0.98% 6.70% 01/17
PHLX Semicon 1343.80 17.83 1.34% 7.24% 10:14
NBI BioTech 3505.6 29.2 0.84% 4.44% 01/17
AMEX BioTech 4490.44 98.89 2.25% 6.35% 01/17
Canada 16314.56 27.93 0.17% 0.69% 01/17
Brazil 81189.16 1357.40 1.70% 6.27% 01/17
Mexico 49732.3 240.58 0.49% 0.77% 15:40
Argentina 33598.21 76.58 0.23% 11.75% 18:57
Chile 5786.15 40.20 0.70% 3.98% 01/17
Venezuela 2326.95 2.66 0.11% 84.22% 01/17
Colombia 1521.41 0.00 0.00% 0.51% 01/12
Bermuda 2313.29 91.88 4.14% 5.04% close
Jamaica 282508 -1221 -0.43% -2.04% 01/17
Peru 20808.77 -29.79 -0.14% 4.18% 01/17
Costa Rica 13564.50 0.00 0.00% -% 01/16
Ecuador 195.57 1.53 0.79% -% 01/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1164.00 -57.00 -4.67% -14.79% 01/17
Baltic Capesize 1743.00 -267.00 -13.28% -38.41% 01/17
Baltic Panamax 1317.00 -12.00 -0.9% -5.59% 01/17
Baltic Supramax 910.00 0.00 0% -0.44% 01/17
Baltic Handysize 581.00 -2.00 -0.34% -7.78% 01/17
VIX 11.97 0.06 0.50% 17.58% 05:48
VXD 12.72 0.14 1.11% 8.26% 11:09
VXN 16.34 1.77 12.15% 12.46% 01/16
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3617.52 4.74 0.13% 3.13% 11:46
Tran Avg 11258.47 31.16 0.28% 6.09% 01/17
Airlines 122.53 -0.28 -0.23% 4.98% 01/17
Util Avg 687.67 4.48 0.66% -4.94% 01/17
Paper 156.80 1.69 1.09% 4.94% 01/17
ML Tech 100 1003.81 0.00 0.00% 0.00% 10/13
Comp. Tech 2742.69 44.36 1.64% 5.87% 01/17
Disk Drives 128.15 2.88 2.30% 6.66% 01/17
Hardware 834.05 10.22 1.24% 8.76% 01/17
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 90.53 0.30 0.33% -1.60% 21:43
Euro Index 121.87 -0.73 -0.60% 1.53% 01/17
GB Pound 138.27 0.33 0.24% 2.39% 01/17
Japanese Yen 89.87 -0.64 -0.71% 1.25% 01/17
Aus. Dollar 79.67 0.09 0.11% 2.13% 01/17
Swiss Franc 103.67 -0.54 -0.52% 0.98% 01/17
30Y T-Bond Yld 28.48 0.12 0.42% 3.98% 15:00
10Y T-Bond Yld 25.78 0.34 1.34% 7.19% 15:00
5Y T-Bond Yld 23.94 0.39 1.66% 8.52% 15:00
3M T-Bill Dscnt 14.15 0.20 1.43% 4.43% 15:00
JPM GBI-EM 303.5340 0.4710 0.16% 2.89% 01/17
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 397.37 2.09 0.53% 3.03% 17:15
US Gambling 1010.94 16.29 1.64% 5.98% 01/17
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4711.3 20.8 0.44% 4.39% 01/17
NYSE Finance 8571.74 70.18 0.83% 4.08% 16:04
Banks 113.18 0.58 0.51% 6.06% 01/17
Insurance 8863.13 97.66 1.11% 2.83% 01/17
Broker Dealer 281.43 1.71 0.61% 6.10% 01/17
EPRA/NA. AU 997.58 5.94 0.60% -2.73% 01/18
EPRA/NA. JP 2901.68 -0.03 0.00% 6.98% 06:44
TSE REIT 1747.96 17.72 1.02% 5.11% 01:00
HK Property 42202.73 -346.80 -0.82% 5.27% 16:09
EPRA UK 1820.89 3.62 0.20% -1.93% 01/17
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2685.90 -15.68 -0.58% 0.91% 10:52
REITs 340.48 2.41 0.71% -4.18% 01/17
  Special Sector Indices
Index Quote Change Change% Local
CRB 194.155 1.24 0.64% 15:48
S&P GSCI 250.35 1.01 0.41% 01/17
S&P GSCI ENGY 225.26 0.88 0.39% 11:44
Rogers Comm 2468.27 11.13 0.45% 01/17
CRB Metals 1979.80 2.35 0.12% 14:39
GSCI Prec Metal 178.57 -0.25 -0.14% 12:54
GSCI Ind Metal 205.06 -0.85 -0.41% 01/17
Rogers Metals 2240.72 -2.84 -0.13% 01/17
FTSE Gold 1609.63 0.00 0.00% 01/16
Basic Material 344.33 -1.02 -0.30% 15:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.90 -0.75 -0.83% 09:35
CRB Wildcatters 702.24 2.13 0.30% 12:49
GSCI Energy 128.13 0.53 0.41% 01/17
Natural Gas 545.48 1.94 0.36% 01/17
Rogers Energy 370.44 2.20 0.60% 01/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.04 0.43 0.80% 16:10
Bioenergy 121.76 0.19 0.16% 01/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 217.48 0.79 0.36% 01/17
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 255.18 0.02 0.01% 12:19
ISE Water 195.29 0.78 0.40% 01/17
US Water 1908.87 10.16 0.54% 13:14
CRB Agri 5843.57 -19.59 -0.33% 15:29
Agribusiness 445.95 0.34 0.08% 11:07
Rogers Agri. 811.94 5.65 0.70% 01/17
S&P GSCI Agri 35.97 0.28 0.79% 14:54
GSCI livestock 186.21 2.15 1.17% 13:44

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1330.14 3.3 0.25% 06:15
Silver 17.1015 0.1005 0.59% 06:15
Platinum 1001.99 1.45 0.14% 06:15
Palladium 1108.86 -7.63 -0.68% 06:15
Copper 3.2015 0.03 0.86% 05:59
Nickel 5.6548 0.04 0.73% 05:59
Aluminum 1.0024 0.01 1.33% 05:59
Zinc 1.5604 0.01 0.70% 05:59
Lead 1.1719 0.01 1.23% 05:56
Uranium 23.75 0.00 0.00% 01/08
Gold Futr 1330.6 -8.6 -0.64% 06:04
Silver Futr 17.105 -0.061 -0.36% 06:03
Copper Futr 321.15 2.25 0.71% 06:04
Nat Gas Futr 3.23 -0.002 -0.06% 06:04
Brent Crude Fut 69.32 -0.06 -0.09% 06:04
WTI Crude Futr 63.93 -0.04 -0.06% 06:04
Heating oil futr 206.08 -0.83 -0.40% 06:03
Corn Future 352.5 -0.5 -0.14% 06:03
Wheat Future 423.5 2 0.47% 06:04
Cocoa Future 1985 0 0.00% 06:05
Soybean Futr 968.75 0 0.00% 06:03
Soybean Oil Fut 32.57 0.06 0.18% 06:03
Coffee C Futr 123.45 0.35 0.28% 06:04
Sugar #11 13.45 0.03 0.22% 06:05
Cotton #2 Fut 83.21 1.07 1.30% 06:05
Live Cattle Fut 122.775 2.4 1.99% 01/17
lean Hogs Fut 75.525 -0.625 -0.82% 01/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2230 0.0045 0.37% 19:10
GBP-USD 1.3854 0.0025 0.18% 19:10
USD-CHF 0.9600 -0.0056 -0.58% 19:10
USD-SEK 8.0369 -0.0136 -0.17% 19:10
USD-RUB 56.6750 -0.0754 -0.13% 19:10
USD-HUF 252.15 -0.95 -0.38% 19:10
USD-TRY 3.7917 -0.0267 -0.70% 19:10
USD-ZAR 12.2397 -0.0525 -0.43% 19:10
USD-ILS 3.4265 -0.0138 -0.40% 19:10
USD-MAD 9.1283 -0.0267 -0.29% 19:10
AUD-USD 0.7990 0.0024 0.30% 19:08
NZD-USD 0.7291 0.0023 0.32% 19:10
USD-JPY 111.27 -0.04 -0.04% 19:10
USD-CNY 6.4230 -0.0083 -0.13% 19:10
USD-HKD 7.8166 -0.0004 -0.01% 19:10
USD-TWD 29.532 -0.017 -0.06% 19:10
USD-KRW 1067.26 -0.99 -0.09% 19:10
USD-THB 31.908 -0.034 -0.10% 19:10
USD-SGD 1.3209 -0.0025 -0.19% 19:10
USD-PHP 50.647 -0.063 -0.12% 19:10
USD-MYR 3.9538 -0.0042 -0.11% 19:10
USD-IDR 13336.5 -0.5 -0.00% 19:10
USD-INR 63.830 0.000 0.00% 19:10
USD-CAD 1.2438 -0.0002 -0.02% 19:10
USD-BRL 3.2180 -0.0044 -0.14% 19:10
USD-MXN 18.6920 -0.0285 -0.15% 19:10
USD-ARS 18.8660 0.0010 0.01% 19:10
USD-CLP 605.30 -1.00 -0.16% 19:10
  MSCI Index  2018/01/17
MSCI Value Daily MTD YTD
World 2199.930 0.53% 4.59% 4.59%
Zhong Hua 522.193 0.42% 7.13% 7.13%
Gold. Drgn 216.920 0.37% 6.53% 6.53%
Far East 3895.259 -0.10% 6.05% 6.05%
Pacific 3000.851 -0.13% 5.08% 5.08%
Asia Pacific 182.776 -0.03% 5.16% 5.16%
Europe 1873.111 -0.01% 4.26% 4.26%
BRIC 360.688 0.78% 7.48% 7.48%
EM 1222.621 0.39% 5.54% 5.54%
EM Asia 617.713 0.11% 5.26% 5.26%
EM East Eur 180.645 0.56% 9.09% 9.09%
EM Lat Am 3050.557 1.64% 7.86% 7.86%
EM EMEA 311.084 0.76% 5.07% 5.07%
USA 2666.370 0.94% 4.79% 4.79%
AUSTRALIA 861.499 -0.31% 1.14% 1.14%
China 95.764 0.43% 8.23% 8.23%
India 626.569 1.22% 2.53% 2.53%
Russia 666.271 0.54% 10.27% 10.27%
Brazil 2210.068 1.93% 9.25% 9.25%
Taiwan 394.181 0.20% 4.43% 4.43%
Korea 566.957 -1.20% 2.31% 2.31%
Thailand 506.898 0.28% 6.75% 6.75%
Malaysia 401.103 0.26% 4.19% 4.19%
Indonesia 938.364 -0.02% 2.63% 2.63%
Turkey 427.696 2.08% 0.67% 0.67%
Frontier Markets 675.532 -0.20% 5.95% 5.95%
South Africa 620.834 0.96% 2.61% 2.61%