World Market Indices

Last update ET 18:07:45
  1 day 04/24
Italy 4.44%
Paris 4.14%
Spain 3.82%
Frankfurt 3.37%
Russia 3.13%
Austria 3.09%
Ireland 3.08%
  1 week
Spain 4.34%
Italy 4.33%
Paris 3.90%
Ireland 3.80%
Turkey 3.47%
Frankfurt 2.86%
Nikkei 225 2.84%
  1 month
Greece 7.49%
Argentina 7.43%
Portugal 6.49%
Mongolia 5.45%
Ireland 5.05%
Paris 4.94%
Philippines 4.39%
  3 months
Spain 14.14%
Turkey 11.39%
Poland 11.25%
Portugal 9.65%
Austria 9.52%
Argentina 9.31%
Paris 9.09%
  6 months
Poland 23.82%
Italy 20.36%
Mongolia 19.24%
Austria 17.81%
Turkey 17.35%
Spain 16.38%
Frankfurt 15.74%
  1 year
Argentina 52.13%
Austria 24.65%
Luxembourg 24.24%
Hungary 24.22%
Poland 23.97%
NASDAQ 21.96%
Rus 2000 21.91%
  YTD
Argentina 25.13%
Turkey 20.05%
Poland 16.05%
Spain 14.80%
Austria 11.95%
India 11.43%
NASDAQ 11.16%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7222.939 25.72 0.36% 4.97% 18:45
Australia 5900.70 15.10 0.26% 3.18% 16:39
Nikkei 225 19079.33 203.45 1.08% -0.18% 15:15
TOPIX 1519.21 16.02 1.07% 0.04% 15:00
TSE 2nd Sec 5727.14 38.29 0.67% 9.51% 15:00
JASDAQ 129.71 1.08 0.84% 5.70% 15:00
Korea 2196.85 23.11 1.06% 8.41% 18:01
Taiwan 9841.71 123.76 1.27% 6.36% 13:47
Taiwan OTC 131.48 1.40 1.08% 5.03% 13:49
Shanghai 3134.567 5.04 0.16% 1.00% 15:29
Shanghai A 3282.379 5.26 0.16% 1.04% 15:29
Shanghai B 333.714 0.79 0.24% -2.37% 15:29
Shenzhen A 1969.318 9.91 0.51% -4.40% 15:00
Shenzhen B 1131.39 6.42 0.57% 0.33% 15:00
SHSZ 300 3441.43 10.05 0.29% 4.02% 15:00
Shenzhen 10165.21 73.32 0.73% -0.25% 15:00
SZ SME 6594.21 48.37 0.74% 1.88% 15:00
Chinext 1818.87 8.96 0.50% -7.30% 15:00
Hong Kong 24455.94 316.46 1.31% 11.18% 16:09
HK China Ent 10272.07 164.44 1.63% 9.09% 16:09
HK Aff Crp 3964.61 40.38 1.03% 10.50% 04/25
HK GEM 338.53 1.15 0.34% -4.37% 16:23
Mongolia 13043.57 -13.23 -0.10% 4.72% 14:10
Singapore 3163.93 19.90 0.63% 9.17% 17:10
Vietnam 707.58 -1.81 -0.26% 6.53% 15:02
Thailand 1562.27 -2.39 -0.15% 1.25% 17:07
Philippines 7700.46 111.58 1.47% 12.57% 15:20
Malaysia 1765.8 9.75 0.56% 7.93% 17:05
Indonesia 5680.796 16.32 0.29% 7.25% 16:13
India 29943.24 287.40 0.97% 12.51% 17:34
Pakistan 34076.76 -33.48 -0.10% 3.86% 15:59
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1122.83 6.25 0.56% -2.33% 18:40
London 7275.64 10.96 0.15% 4.62% 16:35
Paris 5277.88 9.03 0.17% 8.53% 18:05
Frankfurt 12467.04 12.06 0.10% 8.59% 18:30
Turkey 94634.91 832.10 0.89% 21.11% 18:10
Hungary 33519.07 292.61 0.88% 4.74% 17:25
Ukraine 1019.91 -12.42 -1.20% 28.16% 17:05
Austria 2948.31 8.58 0.29% 12.28% 17:45
Poland 61182.78 1121.37 1.87% 18.22% 17:15
Czech 992.98 0.46 0.05% 7.74% 16:45
Sweden 1617.048 7.78 0.48% 6.58% 17:35
Finland 9438.066 71.95 0.77% 6.03% 18:35
Norway 625.81 6.76 1.09% 1.30% 16:40
Greece 697.32 14.02 2.05% 8.34% 17:19
Italy 22964.42 133.45 0.58% 9.39% 17:43
Belgium 3889.69 1.82 0.05% 7.71% 18:05
Luxembourg 1777.297 -5.38 -0.30% 6.29% 17:35
Netherlands 524.05 0.32 0.06% 8.42% 18:05
Iceland 1332.11 -0.97 -0.07% 8.12% 16:35
Denmark 944.824 5.95 0.63% 6.89% 17:05
Switzerland 8775.24 63.92 0.73% 6.39% 17:31
Spain 1084.67 2.29 0.21% 15.04% 17:38
Portugal 2740.52 19.21 0.71% 8.68% 17:05
Ireland 6918.69 -27.86 -0.40% 6.16% 17:00
Israel 1402.91 0.38 0.03% -4.03% 16:24
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 46524.76 336.83 0.73% 5.97% 17:00
Jordan 2186.74 -10.00 -0.46% 0.76% 14:59
UAE Dubai 3433.74 2.86 0.08% -2.75% 14:00
Abu Dhabi 4564.63 33.82 0.75% 2.44% 14:00
Nigeria 25818.87 71.82 0.28% -3.93% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 20996.12 232.23 1.12% 6.24% 16:39
NASDAQ 6025.492 41.67 0.70% 11.93% 17:16
NYSE comp. 11603.27 71.48 0.62% 4.94% 17:47
S&P 500 2388.61 14.46 0.61% 6.69% 16:39
Rus 3000 1418.397 8.94 0.63% 6.51% 16:30
Rus 3000 growth 948.30 5.83 0.62% 10.24% 16:30
Rus 3000 value 1504.05 9.71 0.65% 2.96% 16:30
Rus 1000 1325.202 8.02 0.61% 6.73% 16:30
Rus 2000 1411.077 13.13 0.94% 3.98% 16:30
Gold & Silver 82.38 -3.06 -3.58% 4.46% 04/25
Gold Bugs 191.39 -9.57 -4.76% 4.98% 04/25
AMEX Energy 690.65 6.51 0.95% -8.61% 04/25
NYSE Energy 10687.06 101.02 0.95% -7.10% 16:05
Oil Services 158.77 1.49 0.95% -13.61% 04/25
AMEX Oil 1171.58 9.26 0.80% -7.60% 04/25
PHLX Semicon 1017.81 10.01 0.99% 12.28% 04/25
NBI BioTech 3095.21 40.79 1.34% 11.63% 04/25
AMEX BioTech 3603.39 61.95 1.75% 17.18% 04/25
Canada 15745.19 32.73 0.21% 2.99% 16:33
Brazil 65148.35 759.33 1.18% 8.17% 17:22
Mexico 49808.05 394.79 0.80% 9.13% 15:10
Argentina 21198.87 29.00 0.14% 25.30% 17:00
Chile 4868.06 18.91 0.39% 17.26% 17:30
Venezuela 54922.7 4969.34 9.95% 73.23% 13:03
Colombia 1372.42 5.93 0.43% 1.53% 15:00
Bermuda 1973.17 38.23 1.98% 2.35% close
Jamaica 226789 -2697 -1.18% 17.95% 13:05
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1154.00 -16.00 -1.37% 20.08% 04/25
Baltic Capesize 1767.00 -13.00 -0.73% 27.58% 04/25
Baltic Panamax 1371.00 -58.00 -4.06% 60.92% 04/25
Baltic Supramax 887.00 -5.00 -0.56% -1.77% 04/25
VIX 10.76 -0.08 -0.74% -22.31% 16:14
VXD 10.36 0.06 0.58% -25.36% 04/25
VXN 12.01 -0.05 -0.41% -28.00% 04/25
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3583.16 5.78 0.16% 9.56% 23:03
Tran Avg 9249.42 -33.57 -0.36% 2.27% 04/25
Airlines 114.61 -0.16 -0.14% 3.33% 04/25
Util Avg 708.42 -0.61 -0.09% 7.40% 04/25
Paper 134.71 2.03 1.53% 4.85% 04/25
ML Tech 100 872.80 5.53 0.64% 14.85% 04/25
Comp. Tech 2166.33 12.72 0.59% 15.14% 04/25
Disk Drives 102.68 0.64 0.62% 15.97% 04/25
Hardware 745.67 9.59 1.30% 14.02% 04/25
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 98.72 -0.19 -0.19% -3.62% 16:58
Euro Index 109.29 0.61 0.56% 3.87% 04/25
GB Pound 128.34 0.44 0.35% 4.16% 04/25
Japanese Yen 89.98 -1.15 -1.26% 5.15% 04/25
Aus. Dollar 75.35 -0.33 -0.43% 4.39% 04/25
Swiss Franc 100.65 0.22 0.22% 2.49% 04/25
30Y T-Bond Yld 29.79 0.52 1.78% -2.74% 15:00
10Y T-Bond Yld 23.27 0.54 2.38% -4.87% 15:00
5Y T-Bond Yld 18.50 0.48 2.66% -4.34% 15:00
3M T-Bill Dscnt 8.08 0.38 4.94% 68.33% 15:00
JPM GBI-EM 277.7670 2.5000 0.91% 8.48% 04/24
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 286.66 1.62 0.57% 10.19% 17:15
US Gambling 779.52 11.79 1.54% 11.47% 04/25
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4058.6 5.0 0.12% 1.53% 17:15
NYSE Finance 7307.88 52.56 0.72% 4.97% 16:06
Banks 92.57 0.66 0.72% 0.85% 04/25
Insurance 8354.45 64.97 0.78% 0.01% 04/25
Broker Dealer 215.26 1.22 0.57% 4.86% 04/25
EPRA/NA. AU 1039.86 0.00 0.00% 1.55% 04/24
EPRA/NA. JP 2750.87 12.70 0.46% -6.11% 04/25
TSE REIT 1743.55 -2.15 -0.12% -6.05% 02:00
HK Property 34121.66 365.28 1.08% 17.69% 16:09
EPRA UK 1812.89 12.19 0.68% 5.72% 04/25
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2314.97 36.86 1.62% 8.01% 04/25
REITs 352.19 1.10 0.31% 3.64% 04/25
  Special Sector Indices
Index Quote Change Change% Local
CRB 181.909 0.98 0.54% 17:28
S&P GSCI 216.83 1.32 0.61% 04/25
S&P GSCI ENGY 202.31 1.32 0.66% 04/25
Rogers Comm 2206.69 -8.72 -0.39% 04/24
CRB Metals 1459.98 12.99 0.90% 04/25
GSCI Prec Metal 173.11 -1.55 -0.89% 04/25
GSCI Ind Metal 173.78 1.29 0.75% 04/25
Rogers Metals 2006.84 -1.26 -0.06% 04/24
FTSE Gold 1571.14 0.00 0.00% 04/24
Basic Material 278.88 1.68 0.61% 04/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.30 -1.20 -1.57% 04/25
CRB Wildcatters 725.46 4.93 0.68% 04/25
GSCI Energy 102.36 0.51 0.50% 04/25
Natural Gas 572.64 10.60 1.89% 04/25
Rogers Energy 299.92 -2.29 -0.76% 04/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.47 0.48 1.12% 16:02
Bioenergy 120.93 0.71 0.59% 04/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.50 1.57 0.89% 04/25
Cleantech 1588.79 13.46 0.85% 04/25
Progressive Ener. 241.58 3.40 1.43% 04/25
ISE Water 169.29 1.59 0.95% 17:16
US Water 1842.76 2.75 0.15% 04/25
CRB Agri 5129.23 61.42 1.21% 04/25
Agribusiness 443.56 1.32 0.30% 19:42
Rogers Agri. 821.71 -1.72 -0.21% 04/24
S&P GSCI Agri 40.09 0.35 0.89% 04/25
GSCI livestock 178.72 2.72 1.54% 04/25

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1263.87 -0.26 -0.02% 17:00
Silver 17.6062 -0.0008 -0.00% 17:53
Platinum 955.23 -0.61 -0.06% 17:55
Palladium 800.45 -0.75 -0.09% 17:55
Copper 2.5786 0.02 0.94% 13:59
Nickel 4.2713 0.03 0.69% 13:59
Aluminum 0.8883 0.01 0.80% 13:59
Zinc 1.1826 -0.00 -0.02% 13:59
Lead 0.9988 0.00 0.42% 13:59
Uranium 23.25 -0.25 -1.06% 04/17
Gold Futr 1267.2 -10.3 -0.81% 16:59
Silver Futr 17.659 -0.273 -1.52% 16:59
Copper Futr 259.1 2.6 1.01% 16:59
Nat Gas Futr 3.043 -0.023 -0.75% 16:59
Brent Crude Fut 51.96 0.36 0.70% 17:43
WTI Crude Futr 49.56 0.33 0.67% 16:59
Heating oil futr 154.52 0.25 0.16% 16:59
Corn Future 371.75 6.25 1.71% 14:19
Wheat Future 427 7.75 1.85% 14:19
Cocoa Future 1852 36 1.98% 13:29
Soybean Futr 965 -6.75 -0.69% 14:19
Soybean Oil Fut 31.85 -0.08 -0.25% 14:19
Coffee C Futr 132.4 0.5 0.38% 13:29
Sugar #11 16.28 -0.04 -0.25% 24:59
Cotton #2 Fut 79.36 0.57 0.72% 14:19
Live Cattle Fut 115.825 0.975 0.85% 14:04
lean Hogs Fut 71.825 2.3 3.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0928 0.0002 0.02% 17:53
GBP-USD 1.2835 -0.0007 -0.05% 17:53
USD-CHF 0.9936 -0.0002 -0.02% 17:53
USD-SEK 8.7713 -0.0074 -0.08% 17:53
USD-RUB 56.1423 0.0044 0.01% 17:53
USD-HUF 285.29 -0.07 -0.02% 17:53
USD-TRY 3.5819 0.0024 0.07% 17:53
USD-ZAR 13.0639 0.0059 0.05% 17:53
USD-ILS 3.6408 -0.0107 -0.29% 15:58
USD-JPY 111.07 -0.02 -0.02% 17:54
USD-CNY 6.8847 0 0.00% 11:28
USD-HKD 7.7793 -0.0001 -0.00% 17:54
USD-TWD 30.119 -0.137 -0.45% 03:59
USD-KRW 1125.45 -4.60 -0.41% 02:29
USD-THB 34.42 -0.019 -0.06% 17:54
USD-SGD 1.3941 0.0001 0.01% 17:54
USD-PHP 49.696 -0.087 -0.17% 04:59
USD-MYR 4.3715 -0.0278 -0.63% 05:59
USD-IDR 13284.00 -25.50 -0.19% 04:59
USD-INR 64.275 -0.1625 -0.25% 07:29
AUD-USD 0.7534 -0.0001 -0.01% 17:54
NZD-USD 0.6948 -0.0004 -0.06% 17:54
USD-CAD 1.3575 0.0003 0.02% 17:54
USD-BRL 3.1472 0.0193 0.62% 16:59
USD-MXN 18.8734 0.0104 0.06% 17:54
USD-ARS 15.4137 0.0194 0.13% 13:59
USD-CLP 661.92 6.72 1.03% 24:29
  MSCI Index  2017/04/24
MSCI Value Daily MTD YTD
World 1871.652 1.61% 0.97% 6.88%
Zhong Hua 381.878 0.35% 1.26% 14.31%
Gold. Drgn 164.934 0.36% 0.98% 13.71%
Far East 3148.415 0.24% 0.59% 5.75%
Pacific 2499.911 0.38% 0.37% 6.42%
Asia Pacific 147.736 0.46% 0.56% 9.40%
Europe 1612.078 3.78% 2.67% 9.58%
BRIC 272.366 0.92% 1.09% 12.61%
EM 971.359 1.00% 1.36% 12.65%
EM Asia 478.254 0.59% 0.83% 14.15%
EM East Eur 149.092 3.17% 1.54% 1.61%
EM Lat Am 2637.890 1.36% 1.03% 12.70%
EM EMEA 260.090 2.55% 4.10% 6.26%
USA 2262.186 1.08% 0.50% 6.24%
AUSTRALIA 809.129 0.90% -0.44% 9.18%
China 67.207 0.44% 1.64% 14.77%
India 525.548 1.20% 0.82% 17.67%
Russia 571.668 2.93% -0.53% -5.13%
Brazil 1839.984 1.38% 0.28% 10.06%
Taiwan 341.176 0.40% 0.11% 11.90%
Korea 441.841 1.08% -0.56% 16.01%
Thailand 390.091 -0.41% -0.24% 7.51%
Malaysia 347.020 0.00% 1.55% 9.16%
Indonesia 818.559 0.00% 2.60% 9.18%
Turkey 375.334 3.32% 7.45% 18.68%
Frontier Markets 541.281 0.58% 0.78% 8.40%
South Africa 503.153 2.71% 6.95% 10.72%