World Market Indices

Last update ET 19:25:20
  1 day 08/29
Nikkei 225 2.30%
Argentina 1.71%
Brazil 1.55%
Rus 3000 value 0.73%
Ireland 0.72%
Hungary 0.68%
United States 0.58%
  1 week
Argentina 3.46%
Austria 2.71%
Ireland 2.48%
S. Africa 1.99%
Spain 1.90%
Vietnam 1.79%
Italy 1.58%
  1 month
Ireland 5.91%
Hong Kong 4.25%
Shenzhen 3.82%
Austria 3.78%
Russia 3.48%
Shanghai 3.04%
Indonesia 2.97%
  3 months
Argentina 25.97%
Brazil 19.49%
Indonesia 11.55%
Hong Kong 10.91%
Vietnam 10.09%
Thailand 9.31%
Shenzhen 9.28%
  6 months
Brazil 36.96%
Russia 24.93%
Argentina 22.24%
India 21.30%
Rus 2000 20.41%
Hungary 19.69%
Vietnam 19.68%
  1 year
Argentina 46.27%
Hungary 30.88%
New Zealand 29.92%
Brazil 24.30%
Indonesia 20.79%
Vietnam 17.27%
Russia 15.73%
  YTD
Argentina 37.33%
Brazil 35.20%
Russia 26.87%
Thailand 19.89%
Indonesia 16.93%
Hungary 16.73%
New Zealand 16.49%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7386.992 19.74 0.27% 16.80% 11:47
Australia 5561.50 -45.90 -0.82% 4.06% 17:41
Nikkei 225 16737.49 376.78 2.30% -12.06% 15:15
TOPIX 1313.24 25.34 1.97% -15.13% 15:00
TSE 2nd Sec 4341.27 25.26 0.59% -8.22% close
JASDAQ 110.71 0.34 0.31% -4.16% close
Korea 2032.35 -5.15 -0.25% 3.62% 18:01
Taiwan 9110.17 -21.55 -0.24% 9.26% 13:49
Taiwan OTC 130.06 -0.03 -0.02% 0.78% 13:49
Shanghai 3070.027 -0.28 -0.01% -13.26% 15:29
Shanghai A 3213.822 -0.32 -0.01% -13.24% 15:29
Shanghai B 353.536 0.83 0.23% -17.09% 15:29
Shenzhen A 2116.359 4.26 0.20% -12.38% 15:00
Shenzhen B 1161.5 2.10 0.18% -11.29% 15:00
SHSZ 300 3307.78 0.69 0.02% -11.34% 15:01
Shenzhen 10724.4 30.65 0.29% -15.32% 15:00
SZ SME 6961.59 19.51 0.28% -17.06% 15:00
Chinext 2193.2 3.45 0.16% -19.19% 15:00
Hong Kong 22821.34 -88.20 -0.38% 4.14% 16:08
HK China Ent 9497.82 -52.22 -0.55% -1.69% 16:08
HK Aff Crp 3928.61 2.43 0.06% -3.05% 08/29
HK GEM 378.76 -0.89 -0.23% -20.56% 16:17
Mongolia 11960.41 11.47 0.10% -7.27% 13:10
Singapore 2829.43 -28.22 -0.99% -1.85% 17:10
Vietnam 669.44 1.69 0.25% 15.61% 15:02
Thailand 1544.15 -5.26 -0.34% 19.89% 17:08
Philippines 7845.49 -9.05 -0.12% 12.85% 08/26
Malaysia 1681.6 -1.49 -0.09% -0.64% 17:05
Indonesia 5370.764 -68.07 -1.25% 16.93% 16:12
India 27902.66 120.41 0.43% 6.83% 18:00
Pakistan 26857.98 65.30 0.24% 17.10% 16:25
  European Market Indices
Index Quote Change Change% YTD Local
Russia 960.48 -12.95 -1.33% 26.87% 18:40
London 6838.05 21.15 0.31% 9.54% 08/26
Paris 4424.25 -17.62 -0.40% -4.59% 06:05
Frankfurt 10544.44 -43.33 -0.41% -1.85% 06:30
Turkey 76118.88 -1000.77 -1.30% 6.12% 17:40
Hungary 27921.92 188.15 0.68% 16.73% 17:25
Ukraine 702.37 7.14 1.03% 2.41% 17:05
Austria 2317.92 6.27 0.27% -3.30% 17:45
Poland 47427.99 -28.37 -0.06% 2.07% 17:15
Czech 852.94 -0.25 -0.03% -10.81% 16:45
Sweden 1411.983 0.33 0.02% -2.41% 17:35
Finland 8460.816 -20.88 -0.25% -1.57% 18:35
Norway 548.19 -1.61 -0.29% 1.71% 16:39
Greece 561.69 -3.65 -0.65% -11.03% 17:19
Italy 18287.98 -191.87 -1.04% -21.29% 17:35
Belgium 3541.59 -8.52 -0.24% -4.29% 06:05
Luxembourg 1565.127 -15.30 -0.97% 12.54% 17:35
Netherlands 452.15 -0.86 -0.19% 2.34% 06:05
Iceland 1237.36 -3.09 -0.25% -6.26% 16:35
Denmark 939.047 0.59 0.06% -7.41% 17:05
Switzerland 8184.09 15.77 0.19% -7.19% 17:30
Spain 868.34 -3.85 -0.44% -10.03% 17:38
Portugal 2504.47 -1.99 -0.08% -0.79% 05:05
Ireland 6214.36 44.16 0.72% -8.50% 05:00
Israel 1453.84 -14.04 -0.96% -4.90% 16:24
Egypt 667.120 -2.87 -0.43% 5.81% 19:57
S. Africa 46912.46 105.72 0.23% 2.43% 17:00
Jordan 2081.37 -5.15 -0.25% -2.57% 14:59
UAE Dubai 3494.3 4.03 0.12% 10.89% 14:00
Abu Dhabi 4488.26 -11.48 -0.26% 4.20% 13:34
Nigeria 27368.41 -82.50 -0.30% -4.45% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 18502.99 107.59 0.58% 6.19% 16:15
NASDAQ 5232.328 13.41 0.26% 4.49% 17:16
NYSE comp. 10811.35 62.02 0.58% 6.58% 18:01
S&P 500 2180.38 11.34 0.52% 6.68% 16:33
Rus 3000 1289.85 6.82 0.53% 6.94% 16:30
Rus 3000 growth 855.49 2.82 0.33% 5.14% 16:30
Rus 3000 value 1378.79 10.03 0.73% 8.89% 16:30
Rus 1000 1208.097 6.36 0.53% 6.73% 16:30
Rus 2000 1244.943 6.91 0.56% 9.60% 16:30
Gold & Silver 96.93 1.14 1.19% 113.97% 08/29
Gold Bugs 239.96 2.22 0.93% 115.83% 08/29
AMEX Energy 697.75 4.67 0.67% 15.18% 08/29
NYSE Energy 10663.29 45.65 0.43% 14.12% 16:15
Oil Services 160.85 0.23 0.15% 1.98% 08/29
AMEX Oil 1147.99 6.23 0.55% 7.02% 08/29
PHLX Semicon 803.62 2.22 0.28% 21.12% 08/29
NBI BioTech 2969.20 -14.72 -0.49% -16.13% 08/29
AMEX BioTech 3288.29 -9.83 -0.30% -13.78% 08/29
Canada 14681.97 42.09 0.29% 12.85% 16:37
Brazil 58610.39 894.14 1.55% 35.20% 17:22
Mexico 47599.12 229.55 0.48% 10.75% 15:06
Argentina 16033.28 269.26 1.71% 37.33% 17:00
Chile 4155.34 12.83 0.31% 12.91% 16:07
Venezuela 11916.94 -56.63 -0.47% -18.31% 13:00
Colombia 1371.99 -1.43 -0.10% 18.92% 15:00
Bermuda 1273.76 -2.54 -0.20% -2.32% 15:59
Jamaica 159229 -80 -0.05% 5.67% 13:58
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 683.00 1.00 0.15% 42.89% 08/19
Baltic Capesize 843.00 -9.00 -1.06% 79.36% 08/19
Baltic Panamax 727.00 0.00 0.00% 57.36% 08/19
Baltic Supramax 686.00 9.00 1.33% 52.44% 08/19
VIX 12.94 -0.71 -5.20% -28.94% 16:14
VXD 12.72 -0.25 -1.93% -25.22% 08/29
VXN 15.00 -0.16 -1.06% -23.59% 08/29
Russ China 1985.96 20.29 101.03% -0.67% 18:31
Euro 50 2998.5 -11.86 -0.39% -8.23% 17:50
Tran Avg 7860.30 35.76 0.46% 4.68% 08/29
Airlines 88.00 0.16 0.18% 1.17% 08/29
Util Avg 672.32 5.23 0.78% 16.35% 08/29
Paper 113.99 0.80 0.71% -9.42% 08/29
ML Tech 100 748.63 1.45 0.19% 10.16% 08/29
Comp. Tech 1816.35 6.46 0.36% 8.93% 08/29
Disk Drives 83.49 0.44 0.52% 4.43% 08/29
Hardware 589.40 2.75 0.47% 9.86% 08/29
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 1.91% 17:04
US Dollar 95.53 0.05 0.05% -3.22% 16:59
Euro Index 111.89 -0.07 -0.06% 2.96% 08/29
GB Pound 131.06 -0.28 -0.21% -11.09% 08/29
Japanese Yen 98.11 -0.09 -0.10% 17.91% 08/29
Aus. Dollar 75.69 0.06 0.08% 3.86% 08/29
Swiss Franc 102.25 0.03 0.03% 2.43% 08/29
30Y T-Bond Yld 22.16 -0.80 -3.48% -26.50% 15:00
10Y T-Bond Yld 15.66 -0.69 -4.22% -30.98% 15:00
5Y T-Bond Yld 11.77 -0.64 -5.16% -33.05% 15:00
3M T-Bill Dscnt 3.05 0.00 0.00% 106.08% 15:00
JPM GBI-EM 272.4940 1.7220 0.64% 17.00% 08/26
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 141.15 -0.62 -0.44% 0.00% 11:06
ISE Sindex 249.31 -1.53 -0.61% 12.93% 16:29
US Gambling 646.83 4.84 0.75% 14.87% 08/29
S-Net Gaming 4672.42 -29.25 -0.62% 6.55% 17:04
NASDAQ Fin. 3469.2 25.9 0.75% 7.03% 17:15
NYSE Finance 6302.90 48.99 0.78% -0.04% 16:48
Banks 71.61 0.61 0.86% -2.01% 08/29
Insurance 7812.67 55.35 0.71% 8.15% 08/29
Broker Dealer 169.88 0.92 0.55% -4.61% 08/29
EPRA/NA. AU 1091.51 -25.47 -2.28% 15.75% 08/29
EPRA/NA. JP 2716.41 34.04 1.27% -8.60% 08/29
TSE REIT 1844.98 0.00 0.00% 5.58% 08/29
HK Property 33063.21 -272.99 -0.82% 10.55% 03:08
EPRA UK 1739.90 -3.13 -0.18% -10.33% 08/26
EPRA ex UK 2732.82 -11.76 -0.43% 0.77% 10:31
EPRA EU 2403.86 -25.42 -1.05% 0.45% 08/29
REITs 362.33 3.53 0.98% 11.75% 08/29
  Special Sector Indices
Index Quote Change Change% Local
CRB 184.4941 -1.62 -0.87% 14:27
S&P GSCI 218.75 -2.40 -1.08% 08/29
S&P GSCI ENGY 201.82 -1.95 -0.96% 08/29
Rogers Comm 2189.31 -19.54 -0.88% 08/29
CRB Metals 1213.64 2.22 0.18% 08/29
GSCI Prec Metal 183.32 0.27 0.15% 08/29
GSCI Ind Metal 148.84 0.00 0.00% 08/29
Rogers Metals 1888.94 2.69 0.14% 08/29
FTSE Gold 1802.79 10.50 0.59% 08/26
Basic Material 247.28 -0.50 -0.20% 08/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.69 1.86 2.17% 08/29
CRB Wildcatters 848.33 5.33 0.63% 08/29
GSCI Energy 106.01 -1.48 -1.37% 08/29
Natural Gas 630.54 4.58 0.73% 08/29
Rogers Energy 311.50 -4.21 -1.33% 08/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.26 0.08 0.19% 16:02
Bioenergy 119.37 2.89 2.48% 08/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.46 -0.83 -0.50% 08/29
Cleantech 1408.47 -4.55 -0.32% 08/29
Progressive Ener. 223.62 1.97 0.89% 08/29
ISE Water 147.07 -0.22 -0.15% 17:29
US Water 1718.91 12.76 0.75% 08/29
CRB Agri 4597.33 -12.17 -0.26% 08/29
Agribusiness 402.49 %
Rogers Agri. 810.91 -8.56 -1.04% 08/29
S&P GSCI Agri 41.75 -0.49 -1.17% 08/29
GSCI livestock 163.29 -1.14 -0.69% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1323.4 0.02 0.00% 17:00
Silver 18.8799 0.0019 0.01% 17:50
Platinum 1077.15 -0.1 -0.01% 17:00
Palladium 698.26 -0.98 -0.14% 17:00
Copper 2.0891 0.00 0.00% 11:47
Nickel 4.4603 0.00 0.00% 11:47
Aluminum 0.7395 0.00 0.00% 11:47
Zinc 1.0538 -0.00 -0.32% 11:47
Lead 0.8464 0.00 0.00% 11:47
Uranium 25.75 -0.25 -0.96% 08/22
Gold Futr 1327.1 1.2 0.09% 16:59
Silver Futr 18.859 0.114 0.61% 16:59
Copper Futr 207.9 -0.55 -0.26% 16:59
Nat Gas Futr 2.879 0.008 0.28% 14:29
Brent Crude Fut 49.27 -0.65 -1.30% 17:35
WTI Crude Futr 46.98 -0.66 -1.39% 16:59
Heating oil futr 148.62 -1.1 -0.73% 16:52
Corn Future 320.75 -4.25 -1.31% 14:19
Wheat Future 397 -10.5 -2.58% 14:19
Cocoa Future 2925 -90 -2.99% 13:29
Soybean Futr 964.25 -3 -0.31% 14:19
Soybean Oil Fut 33.22 -0.13 -0.39% 14:19
Coffee C Futr 145.1 0.25 0.17% 13:29
Sugar #11 20.67 0.06 0.29% 24:59
Cotton #2 Fut 66.95 -1.08 -1.59% 14:19
Live Cattle Fut 105.075 -1.275 -1.20% 14:04
lean Hogs Fut 61.375 0.05 0.08% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1186 -0.0003 -0.03% 17:54
GBP-USD 1.3105 -0.0001 -0.01% 17:54
USD-CHF 0.9787 0.0004 0.04% 17:54
USD-SEK 8.4718 0.0051 0.06% 17:54
USD-RUB 64.4719 -0.2624 -0.41% 17:54
USD-HUF 275.92 0.11 0.04% 17:54
USD-TRY 2.95 -0.0006 -0.02% 17:54
USD-ZAR 14.4094 0.0028 0.02% 17:54
USD-ILS 3.7859 0.0098 0.26% 15:58
USD-JPY 101.92 0 0.00% 17:54
USD-CNY 6.683 0.0135 0.20% 11:29
USD-HKD 7.7559 -0.0002 -0.00% 17:54
USD-TWD 31.751 0.071 0.22% 03:59
USD-KRW 1124.98 11.20 1.01% 02:29
USD-THB 34.585 0.008 0.02% 17:54
USD-SGD 1.3598 -0.0007 -0.05% 17:54
USD-PHP 46.445 0.082 0.18% 04:56
USD-MYR 4.0452 0.0284 0.71% 05:58
USD-IDR 13267.00 55.50 0.42% 04:56
USD-INR 67.1763 0.1176 0.18% 07:29
AUD-USD 0.7575 0.0006 0.08% 17:54
NZD-USD 0.7254 0.0003 0.04% 17:54
USD-CAD 1.3017 0.0006 0.05% 17:52
USD-BRL 3.2307 -0.035 -1.07% 16:59
USD-MXN 18.635 0.0098 0.05% 17:52
USD-ARS 15.1025 0.1015 0.68% 13:59
USD-CLP 671.4 3.2 0.48% 24:29
  MSCI Index  2016/08/29
MSCI Value Daily MTD YTD
World 1725.570 -0.03% 0.22% 3.78%
Zhong Hua 351.810 -0.30% 5.00% 3.96%
Gold. Drgn 150.851 -0.39% 4.13% 6.61%
Far East 2986.849 0.24% 0.11% 0.46%
Pacific 2354.276 -0.25% -0.34% 1.72%
Asia Pacific 137.923 -0.31% 1.11% 4.52%
Europe 1472.342 -1.15% 0.16% -3.30%
BRIC 247.982 -0.08% 4.40% 12.23%
EM 895.968 -0.60% 2.58% 12.82%
EM Asia 440.714 -0.40% 3.44% 9.19%
EM East Eur 127.462 -1.20% 2.82% 15.51%
EM Lat Am 2430.580 -0.39% 1.64% 32.83%
EM EMEA 241.098 -1.66% -0.36% 14.69%
USA 2077.359 0.52% 0.32% 6.55%
AUSTRALIA 737.422 -2.06% -2.10% 6.21%
China 61.522 -0.09% 7.13% 3.56%
India 482.847 0.30% -0.65% 5.07%
Russia 499.570 -1.27% 3.76% 23.43%
Brazil 1661.909 0.11% 1.20% 60.38%
Taiwan 305.203 -0.69% 1.59% 14.94%
Korea 399.086 -0.72% 2.12% 12.10%
Thailand 384.109 -0.52% 3.00% 30.25%
Malaysia 362.784 -0.83% 2.34% 6.46%
Indonesia 796.137 -2.08% 1.14% 21.95%
Turkey 371.150 -2.14% 1.70% 5.02%
Frontier Markets 489.506 -0.47% -0.87% -3.23%
South Africa 473.479 -2.50% -3.49% 19.92%