World Market Indices

Last update ET 13:01:53
  1 day 04/24
Greece 3.39%
Turkey 2.11%
Hungary 1.68%
Argentina 1.67%
Brazil 1.63%
Australia 1.49%
Taiwan 1.18%
  1 week
Hungary 5.13%
Brazil 4.89%
Greece 4.35%
Argentina 4.10%
Russia 3.86%
Turkey 3.80%
Taiwan 3.58%
  1 month
Shanghai 19.02%
Russia 17.86%
Nigeria 16.57%
UAE Dubai 16.37%
Hong Kong 15.01%
Hungary 14.78%
Brazil 9.88%
  3 months
Argentina 42.02%
Hungary 33.78%
Shanghai 31.09%
Russia 26.37%
Denmark 23.99%
Austria 18.41%
Brazil 16.03%
  6 months
Shanghai 90.84%
Denmark 35.56%
Ireland 34.97%
Frankfurt 31.41%
Nikkei 225 30.92%
Hungary 29.61%
Netherlands 27.24%
  1 year
Shanghai 113.59%
Argentina 84.44%
Denmark 42.48%
Nikkei 225 38.98%
Ireland 27.95%
Hungary 27.58%
Netherlands 26.92%
  YTD
Argentina 44.65%
Shanghai 35.83%
Hungary 34.79%
Denmark 33.66%
Russia 31.21%
Portugal 26.44%
Italy 24.09%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5765.36 7.45 0.13% 3.54% 04/24
Australia 5954.80 48.00 0.81% 10.43% 17:37
Nikkei 225 19983.32 -36.72 -0.18% 14.51% 04/27
TOPIX 1619.07 0.23 0.01% 15.03% 04/27
TSE 2nd Sec 4851.96 16.67 0.34% 10.49% 21:20
JASDAQ 114.84 0.05 0.04% 9.42% 21:20
Korea 2157.54 -2.26 -0.10% 12.63% 18:00
Taiwan 9973.12 59.84 0.60% 7.15% 04/27
Taiwan OTC 145.98 1.86 1.29% 3.99% 04/27
Shanghai 4527.40 133.71 3.04% 39.96% 04/27
Shanghai A 4744.09 140.45 3.05% 39.97% 04/27
Shanghai B 403.69 3.62 0.91% 38.84% 20:20
Shenzhen A 2375.18 15.67 0.66% 60.65% 20:20
Shenzhen B 1398.24 1.34 0.10% 35.91% 20:20
SHSZ 300 4807.59 104.95 2.23% 36.05% 04/27
Shenzhen comp 14809.42 210.72 1.44% 34.45% 04/27
Hong Kong 28433.59 372.61 1.33% 20.46% 04/27
HK China Ent 14741.20 252.21 1.74% 23.00% 04/27
HK Aff Crp 5595.60 75.29 1.36% 28.63% 04/27
Mongolia 12909.62 101.72 0.79% -13.09% 04/27
Singapore 3515.85 2.85 0.08% 4.48% 17:10
FTSE ST China 246.43 1.28 0.52% 11.44% 17:10
Vietnam 562.40 -3.37 -0.60% 3.07% 04/27
Thailand 1548.83 -6.63 -0.43% 3.42% 17:07
Philippines 7958.07 10.82 0.14% 10.06% 17:41
Malaysia 1859.58 -3.00 -0.16% 5.58% 04/27
Indonesia 5245.45 -189.91 -3.49% 0.35% 16:00
India 27176.99 -260.95 -0.95% -1.17% 17:19
Pakistan 23607.58 2.01 0.01% 0.90% 15:59
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1022.78 -14.74 -1.42% 29.35% 18:50
London 7103.98 33.28 0.47% 8.19% 16:35
Paris 5268.91 67.46 1.30% 23.31% 18:05
Frankfurt 12039.16 228.31 1.93% 22.78% 18:30
Turkey 86401.85 850.54 0.99% 0.79% 17:54
Hungary 22821.79 401.36 1.79% 37.20% 17:25
Austria 2661.70 23.85 0.90% 23.22% 17:45
Poland 57060.97 542.01 0.96% 10.98% 17:15
Czech 1041.67 -7.73 -0.74% 10.03% 16:45
Sweden 1719.93 21.42 1.26% 17.44% 17:35
Finland 9060.80 24.95 0.28% 16.79% 18:35
Norway 589.79 -0.02 -0.00% 12.62% 16:47
Greece 794.84 33.28 4.37% -3.79% 17:19
Italy 25387.34 398.20 1.59% 26.07% 17:30
Belgium 3844.26 44.13 1.16% 17.02% 18:05
Luxembourg 1751.50 27.39 1.59% 15.20% 17:35
Netherlands 509.24 5.23 1.04% 19.97% 18:05
Iceland 1041.33 1.98 0.19% 8.88% 16:35
Denmark 1003.35 8.34 0.84% 34.78% 17:05
Switzerland 9349.18 47.06 0.51% 4.07% 17:30
Spain 1179.31 13.15 1.13% 13.13% 17:38
Portugal 2725.83 34.71 1.29% 28.07% 17:05
Ireland 6356.91 58.55 0.93% 21.67% 17:10
Israel 1684.46 -3.39 -0.20% 14.98% 16:24
Egypt 771.250 -13.57 -1.73% -7.51% 18:57
S. Africa 48965.36 554.34 1.15% 11.36% 04/24
Jordan 2135.02 -13.35 -0.62% -1.41% 04/27
UAE Dubai 4151.93 -20.21 -0.48% 10.01% 04/27
Abu Dhabi 4674.16 7.77 0.17% 3.21% 14:00
Nigeria 34317.72 -168.00 -0.49% -0.98% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 18056.82 -23.32 -0.13% 1.31% 12:52
NASDAQ 5076.77 -15.32 -0.30% 7.19% 12:38
S&P 500 2114.69 -3.00 -0.14% 2.71% 12:36
Rus 3000 1264.11 -3.24 -0.26% 3.27% 12:22
Rus 3000 growth 834.28 -1.89 -0.23% 6.16% 12:39
Rus 3000 value 1359.04 -2.59 -0.19% 0.40% 12:39
Rus 1000 1180.93 -2.28 -0.19% 3.19% 12:22
Rus 2000 1254.79 -12.75 -1.01% 4.16% 12:22
Gold & Silver 72.95 3.00 4.28% 6.06% 12:54
Gold Bugs 180.84 7.05 4.05% 10.25% 12:39
CBOE Gold 67.68 0.00 0.00% 0.00% 12/19
AMEX Energy 822.62 -0.44 -0.05% 3.47% 12:39
NYSE Energy 12937.48 41.69 0.32% 3.22% 12:39
Oil Services 214.08 2.35 1.11% 1.52% 12:54
AMEX Oil 1431.37 5.20 0.36% 6.17% 12:39
PHLX Semicon 696.91 3.18 0.46% 1.46% 12:54
NBI BioTech 3666.58 -141.09 -3.71% 15.39% 12:54
AMEX BioTech 3967.70 -133.09 -3.25% 15.37% 12:39
PHLX Drug 329.88 0.37 0.11% 0.00% 12/19
Canada 15360.13 -48.20 -0.31% 4.97% 12:32
Brazil 55869.09 -725.13 -1.28% 11.72% 13:37
Mexico 45819.07 45.76 0.10% 6.20% 11:33
Argentina 12330.03 -79.36 -0.64% 43.72% 13:33
Chile 4120.53 44.61 1.09% 7.00% 13:38
Peru 13169.46 97.76 0.75% -10.98% 11:38
Venezuela 5692.59 0.88 0.02% 47.52% 04/24
Bermuda 1352.06 -6.38 -0.47% -0.37% 13:54
Jamaica 87889.00 474.25 0.54% 15.11% 12:18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 600.00 1.00 0.17% -23.27% 04/24
Baltic Capesize 545.00 2.00 0.37% 14.98% 04/24
Baltic Panamax 685.00 5.00 0.74% -19.98% 04/24
Baltic Supramax 624.00 3.00 0.48% -29.65% 04/24
VIX 12.80 0.51 4.15% -33.33% 12:28
VXD 13.91 0.61 4.59% -16.36% 11:39
VXN 14.91 0.71 5.00% -24.08% 11:39
Russ China 2719.83 17.29 0.64% 19.31% 12:39
Euro 50 3771.45 57.49 1.55% 19.86% 17:50
Tran Avg 8811.14 -69.03 -0.78% -3.60% 12:54
Airlines 105.48 0.35 0.33% 1.25% 12:39
Util Avg 589.27 -8.54 -1.43% -4.66% 12:54
Paper 173.12 -1.20 -0.69% -0.77% 12:54
ML Tech 100 694.38 1.69 0.24% 5.93% 12:39
Comp. Tech 1680.79 10.54 0.63% 4.72% 12:39
Disk Drives 124.83 -0.29 -0.23% -10.57% 12:39
Hardware 645.46 1.67 0.26% -5.69% 12:39
World Luxury 192.33 0.24 0.12% 12.36% 18:34
consumer staples 208.28 0.61 0.29% 3.52% 12:44
US Dollar 96.63 -0.44 -0.45% 6.61% 12:43
Euro Index 109.10 0.37 0.34% -9.83% 12:54
GB Pound 152.52 0.65 0.43% -2.16% 12:54
Japanese Yen 84.08 -0.04 -0.05% 0.75% 12:54
Aus. Dollar 78.61 0.39 0.50% -3.71% 12:54
Swiss Franc 105.11 0.27 0.26% 4.50% 12:54
30Y T-Bond Yld 26.14 -0.03 -0.11% -4.91% 12:54
10Y T-Bond Yld 19.21 0.04 0.21% -11.47% 12:54
5Y T-Bond Yld 13.37 0.15 1.13% -19.12% 12:54
3M T-Bill Dscnt 0.13 -0.02 -13.33% -64.86% 12:54
JPM GBI-EM 268.3460 0.6550 0.24% -2.26% 04/24
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 139.84 -0.30 -0.21% 3.72% 12:54
ISE Sindex 212.06 0.10 0.05% 7.19% 12:39
US Gambling 716.35 -5.23 -0.72% -5.75% 12:54
S-Net Gaming 5224.27 84.97 1.65% -3.98% 12:44
NASDAQ Fin. 3191.37 -16.57 -0.52% 1.57% 12:54
NYSE Finance 6752.61 16.60 0.25% 0.68% 12:39
Banks 72.76 -0.01 -0.02% -2.02% 12:54
Insurance 6763.92 -43.16 -0.63% -0.33% 12:54
Broker Dealer 192.44 -0.47 -0.24% 4.22% 12:39
EPRA/NA. AU 957.31 6.18 0.65% 10.44% 14:49
EPRA/NA. JP 3364.35 -15.26 -0.45% 4.87% 12:49
TSE REIT 1885.48 -8.57 -0.45% -0.66% 12:49
HK Property 35278.60 467.24 1.34% 15.50% 11:49
Sing. REIT 1471.01 15.05 1.03% 20.77% 11:49
Asia REIT 182.00 -0.66 -0.36% 0.95% 12:49
EPRA UK 1971.43 6.48 0.33% 10.87% 04/27
EPRA ex UK 2837.53 36.94 1.32% 20.07% 04:49
EPRA EU 2503.01 28.44 1.15% 8.08% 04/27
REITs 331.47 -0.34 -0.10% 1.24% 12:54
  Special Sector Indices
Index Quote Change Change% Local
CRB 224.44 0.38 0.17% 12:27
S&P GSCI 311.97 0.03 0.01% 12:54
S&P GSCI ENGY 270.64 0.14 0.05% 12:54
Rogers Comm 2689.82 5.77 0.21% 12:44
CRB Metals 1610.55 23.55 1.48% 12:39
GSCI Prec Metal 168.05 4.74 2.90% 12:54
GSCI Ind Metal 183.03 2.32 1.28% 12:54
Rogers Metals 1930.46 10.26 0.53% 04/24
FTSE Gold 1219.16 -4.77 -0.39% 04/24
Basic Material 278.79 3.86 1.40% 12:54
World/Materials 234.61 2.79 1.20% 12:44
US Mining 75.59 1.77 2.40% 12:54
CRB Wildcatters 1219.09 -10.66 -0.87% 12:39
GSCI Energy 175.84 -0.14 -0.08% 12:54
Natural Gas 771.84 -4.10 -0.53% 12:39
Rogers Energy 494.64 -0.68 -0.14% 04/24
World/Energy 244.26 -1.04 -0.42% 12:44
WH Clean Energy 61.58 0.09 0.15% 12:39
Bioenergy 151.00 -2.19 -1.43% 12:54
Ardour Global 1502.15 -7.14 -0.47% 12:44
FTSE ET50 179.11 2.22 1.26% 04/27
Cleantech 1341.06 11.15 0.84% 12:39
Progressive Ener. 265.70 1.23 0.47% 12:39
ISE Water 127.51 0.63 0.50% 12:28
US Water 1311.15 -25.18 -1.88% 12:54
CRB Agri 5528.77 1.16 0.02% 12:39
Agribusiness 561.41 0.92 0.16% 18:34
Rogers Agri. 882.66 -4.71 -0.53% 04/24
S&P GSCI Agri 46.59 -0.39 -0.83% 12:54
GSCI livestock 213.17 -0.87 -0.41% 12:54

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1207.60 26.20 2.22% 12:55
Silver 16.55 0.70 4.41% 12:54
Platinum 1156.00 28.00 2.49% 12:55
Palladium 784.00 11.00 1.43% 12:55
Copper 2.7568 0.02 0.83% 12:38
Nickel 6.0585 0.10 1.60% 12:39
Aluminum 0.8104 0.01 0.79% 12:38
Zinc 1.0359 0.02 1.77% 12:39
Lead 0.9482 0.02 1.62% 12:38
Uranium 38.85 -0.15 -0.38% 04/20
Gold Futr 1202.60 27.60 2.35% 12:18
Silver Futr 16.41 0.73 4.62% 12:18
Copper Futr 277.25 1.95 0.71% 12:18
Nat Gas Futr 2.47 -0.06 -2.33% 12:20
Brent Crude Fut 65.18 -0.10 -0.15% 12:19
WTI Crude Futr 57.35 0.20 0.35% 12:18
Heating oil futr 192.69 -0.14 -0.07% 12:19
Corn Future 366.00 -3.75 -1.01% 12:18
Wheat Future 477.00 -11.50 -2.35% 12:19
Cocoa Future 2920.00 35.00 1.21% 12:18
Soybean Futr 975.00 4.25 0.44% 12:22
Soybean Oil Fut 31.91 0.05 0.16% 12:22
Coffee C Futr 135.75 -6.40 -4.50% 12:22
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 67.45 1.11 1.67% 12:20
Live Cattle Fut 150.23 -0.98 -0.64% 12:20
lean Hogs Fut 80.08 0.63 0.79% 12:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0920 0.0047 0.43% 12:51
GBP-USD 1.5259 0.0071 0.47% 12:50
USD-CHF 0.9509 -0.0030 -0.31% 12:51
USD-SEK 8.5822 -0.0465 -0.54% 12:51
USD-RUB 51.6555 0.7810 1.54% 12:51
USD-HUF 274.3900 -4.5200 -1.62% 12:51
USD-TRY 2.6712 -0.0431 -1.59% 12:51
USD-ZAR 11.9720 -0.1502 -1.24% 12:50
USD-ILS 3.8892 -0.0155 -0.40% 12:51
USD-JPY 118.9300 -0.0600 -0.05% 12:50
USD-CNY 6.2200 0.0252 0.41% 04:29
USD-HKD 7.7500 0.0000 0.00% 12:50
USD-TWD 30.5990 -0.2290 -0.74% 03:59
USD-KRW 1073.01 -6.52 -0.60% 01:59
USD-THB 32.5880 0.0280 0.09% 12:50
USD-SGD 1.3269 -0.0052 -0.39% 12:51
USD-PHP 44.3100 0.0650 0.15% 04:53
USD-MYR 3.5675 -0.0125 -0.35% 04:58
USD-IDR 12982.50 60.40 0.47% 04:59
USD-INR 63.4875 -0.0750 -0.12% 07:29
AUD-USD 0.7862 0.0038 0.49% 12:52
NZD-USD 0.7651 0.0049 0.64% 12:52
USD-CAD 1.2095 -0.0079 -0.65% 12:52
USD-BRL 2.9045 -0.0468 -1.59% 12:52
USD-MXN 15.3195 -0.0625 -0.41% 12:52
USD-ARS 8.8945 0.0056 0.06% 12:51
USD-CLP 609.4500 -3.4500 -0.56% 12:29
  MSCI Index  2015/04/24
MSCI Value Daily MTD YTD
World 1799.863 0.42% 3.39% 5.28%
Zhong Hua 452.734 0.30% 14.63% 22.92%
Gold. Drgn 187.282 0.84% 12.19% 19.27%
Far East 3265.645 0.30% 6.24% 15.02%
Pacific 2595.764 0.71% 5.51% 12.64%
Asia Pacific 156.041 0.55% 6.65% 13.18%
Europe 1718.880 0.87% 3.92% 6.89%
BRIC 307.643 0.29% 13.64% 17.40%
EM 1060.501 0.63% 8.82% 10.90%
EM Asia 521.786 0.29% 8.57% 14.06%
EM East Eur 152.742 0.44% 14.62% 27.16%
EM Lat Am 2733.502 1.94% 11.51% 0.21%
EM EMEA 294.882 0.85% 7.54% 8.91%
USA 2029.066 0.18% 2.39% 3.27%
AUSTRALIA 846.749 2.31% 2.96% 4.80%
China 83.784 0.07% 17.35% 26.87%
India 499.620 -2.04% -4.30% 0.65%
Russia 566.109 0.55% 17.87% 39.81%
Brazil 1829.149 2.93% 18.14% -0.17%
Taiwan 341.048 2.39% 5.83% 10.00%
Korea 433.640 -0.55% 7.82% 12.14%
Thailand 416.510 0.81% 3.47% 5.18%
Malaysia 452.482 2.19% 5.29% 3.02%
Indonesia 835.691 0.32% -0.79% 1.17%
Turkey 448.495 1.94% 0.32% -15.76%
Frontier Markets 604.688 0.24% 3.50% -1.16%
South Africa 583.486 0.96% 4.89% 7.51%