World Market Indices

Last update ET 01:12:31
  1 day 04/29
Vietnam 1.13%
Czech 0.77%
Mexico 0.56%
Australia 0.50%
Canada 0.47%
New Zealand 0.45%
Nigeria 0.39%
  1 week
Norway 2.16%
Russia 2.11%
Brazil 1.90%
Vietnam 0.99%
Nigeria 0.85%
Ireland 0.62%
Canada 0.56%
  1 month
Russia 12.77%
Norway 6.86%
UAE Dubai 6.62%
Argentina 6.14%
Luxembourg 6.04%
Brazil 5.39%
Vietnam 5.29%
  3 months
Brazil 33.42%
Russia 27.61%
UAE Dubai 22.21%
Egypt 21.86%
Argentina 21.39%
Abu Dhabi 16.19%
Turkey 16.12%
  6 months
Hungary 22.44%
Brazil 18.15%
New Zealand 13.62%
Russia 13.29%
Argentina 12.44%
Turkey 8.65%
Indonesia 8.20%
  1 year
Hungary 20.39%
New Zealand 18.81%
Argentina 12.63%
Vietnam 6.40%
Mexico 1.87%
Ireland 1.27%
Denmark -0.45%
  YTD
Russia 25.64%
Brazil 24.36%
Turkey 18.96%
Argentina 17.55%
Hungary 12.34%
UAE Dubai 10.82%
Thailand 9.05%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 6820.584 30.60 0.45% 7.85% 18:53
Australia 5316.00 26.60 0.50% -0.54% 04/29
Nikkei 225 16666.05 -624.44 -3.61% -12.44% 15:15
TOPIX 1340.55 -43.75 -3.16% -13.36% 15:00
TSE 2nd Sec 4292.72 -40.63 -0.94% -9.24% 15:00
JASDAQ 108.86 -0.68 -0.62% -5.77% 15:00
Korea 1994.15 -6.78 -0.34% 1.67% 18:03
Taiwan 8377.9 -95.97 -1.13% 0.48% 13:49
Taiwan OTC 124.74 -0.96 -0.76% -3.34% 13:49
Shanghai 2938.323 -7.26 -0.25% -16.98% 15:29
Shanghai A 3074.873 -7.63 -0.25% -16.99% 15:29
Shanghai B 368.314 -0.06 -0.02% -13.62% 15:29
Shenzhen A 1959.992 -0.41 -0.02% -18.86% 15:00
Shenzhen B 1129.95 10.92 0.98% -13.70% 15:00
SHSZ 300 3156.745 -3.84 -0.12% -15.39% 15:01
Shenzhen 10141.54 -8.37 -0.08% -19.92% 15:00
SZ SME 6616.83 5.04 0.08% -21.17% 15:00
Chinext 2138.74 -16.49 -0.77% -21.20% 15:00
Hong Kong 21067.05 -320.98 -1.50% -3.87% 16:01
HK China Ent 8939.47 -121.46 -1.34% -7.47% 16:01
HK Aff Crp 3749.34 -53.99 -1.42% -7.47% 04/29
HK GEM 421.91 6.64 1.60% -11.51% 16:07
Mongolia 10841.95 -49.27 -0.45% -15.94% 13:10
Singapore 2838.52 -23.78 -0.83% -1.53% 17:10
Vietnam 598.37 6.70 1.13% 3.34% 15:02
Thailand 1404.61 4.70 0.34% 9.05% 17:07
Philippines 7159.29 -3.27 -0.05% 2.98% 15:20
Malaysia 1672.72 -2.04 -0.12% -1.17% 17:05
Indonesia 4838.583 -9.81 -0.20% 5.35% 16:00
India 25606.62 3.52 0.01% -1.96% 18:00
Pakistan 23953.98 144.01 0.60% 4.43% 16:29
  European Market Indices
Index Quote Change Change% YTD Local
Russia 951.11 -13.30 -1.38% 25.64% 18:50
London 6241.89 -80.51 -1.27% -0.01% 16:35
Paris 4428.96 -128.40 -2.82% -4.49% 06:05
Frankfurt 10038.97 -282.18 -2.73% -6.55% 06:30
Turkey 85327.81 -150.02 -0.18% 18.96% 17:40
Hungary 26871.59 30.84 0.11% 12.34% 17:25
Ukraine 626.99 -11.64 -1.82% -8.58% 17:05
Austria 2329.42 -14.55 -0.62% -2.82% 17:45
Poland 47641.99 -1.71 -0.00% 2.53% 17:15
Czech 916.04 7.03 0.77% -4.21% 16:45
Sweden 1360.711 -28.90 -2.08% -5.95% 17:35
Finland 7827.699 -102.52 -1.29% -8.94% 18:35
Norway 545.30 -4.06 -0.74% 1.17% 16:37
Greece 583.65 -0.90 -0.15% -7.56% 04/28
Italy 20277.04 -368.14 -1.78% -12.73% 17:43
Belgium 3409.37 -67.41 -1.94% -7.86% 06:05
Luxembourg 1424.948 -5.86 -0.41% 2.46% 17:35
Netherlands 439.68 -10.63 -2.36% -0.48% 06:05
Iceland 1319.12 -35.50 -2.62% -0.06% 16:35
Denmark 957.245 -7.72 -0.80% -5.61% 17:05
Switzerland 7960.85 -138.57 -1.71% -9.72% 17:30
Spain 911.12 -25.01 -2.67% -5.60% 17:38
Portugal 2485.06 -18.08 -0.72% -1.56% 05:05
Ireland 6161.41 -76.67 -1.23% -9.28% 05:00
Israel 1438.66 -25.23 -1.72% -5.89% 13:24
Egypt 667.120 -2.87 -0.43% 5.81% 19:57
S. Africa 46471 -322.34 -0.69% 1.47% 17:00
Jordan 2094.72 -23.79 -1.12% -1.95% 04/28
UAE Dubai 3491.91 -15.04 -0.43% 10.82% 04/28
Abu Dhabi 4543.53 -44.67 -0.97% 5.49% 14:00
Nigeria 25062.41 97.78 0.39% -12.50% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 17773.64 -57.12 -0.32% 2.00% 16:15
NASDAQ 4775.359 -29.93 -0.62% -4.63% 17:16
NYSE comp. 10436.92 -43.53 -0.42% 2.89% 19:14
S&P 500 2065.3 -10.51 -0.51% 1.05% 16:40
Rus 3000 1217.365 -6.50 -0.53% 0.93% 19:13
Rus 3000 growth 806.07 -16.71 -2.03% -0.94% 16:30
Rus 3000 value 1303.45 -1.83 -0.14% 2.94% 16:30
Rus 1000 1143.755 -5.82 -0.51% 1.05% 19:13
Rus 2000 1130.845 -9.55 -0.84% -0.44% 19:13
Gold & Silver 92.85 5.95 6.85% 104.97% 04/29
Gold Bugs 233.46 15.63 7.18% 109.98% 04/29
AMEX Energy 676.66 -1.40 -0.21% 11.70% 04/29
NYSE Energy 10601.99 -5.11 -0.05% 13.47% 16:15
Oil Services 180.32 1.63 0.91% 14.32% 04/29
AMEX Oil 1160.27 -9.82 -0.84% 8.16% 04/29
PHLX Semicon 645.34 -17.36 -2.62% -2.73% 04/29
NBI BioTech 2805.34 -74.89 -2.60% -20.76% 04/29
AMEX BioTech 3084.36 -78.33 -2.48% -19.13% 04/29
Canada 13951.45 65.02 0.47% 7.24% 16:52
Brazil 53910.51 -401.45 -0.74% 24.36% 17:22
Mexico 45784.77 255.84 0.56% 6.53% 15:06
Argentina 13724.07 -15.24 -0.11% 17.55% 17:00
Chile 4002.07 -20.52 -0.51% 8.75% 17:03
Venezuela 15670.96 16.20 0.10% 7.42% 12:58
Colombia 1342.42 -19.60 -1.44% 16.36% 14:59
Bermuda 1164.36 -1.56 -0.13% -10.71% close
Jamaica 150039 528 0.35% -0.43% 13:57
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 710.00 -5.00 -0.70% 48.54% 04/28
Baltic Capesize 1137.00 -23.00 -1.98% 141.91% 04/28
Baltic Panamax 685.00 -19.00 -2.70% 48.27% 04/28
Baltic Supramax 578.00 5.00 0.87% 28.44% 04/28
VIX 15.7 0.48 3.15% -13.78% 16:14
VXD 15.01 0.13 0.87% -11.76% 04/29
VXN 19.30 1.23 6.81% -1.68% 04/29
Russ China 1985.96 20.29 1.03% -0.67% 03/28
Euro 50 3028.21 -97.22 -3.11% -7.32% 23:03
Tran Avg 7871.63 -94.41 -1.19% 4.83% 04/29
Airlines 88.73 -0.56 -0.63% 2.01% 04/29
Util Avg 654.44 3.58 0.55% 13.26% 04/29
Paper 112.03 -0.25 -0.22% -10.98% 04/29
ML Tech 100 656.12 -7.70 -1.16% -3.45% 04/29
Comp. Tech 1600.79 -10.93 -0.68% -4.00% 04/29
Disk Drives 66.50 -3.32 -4.76% -16.82% 04/29
Hardware 518.68 -21.00 -3.89% -3.32% 04/29
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 1.91% 17:04
US Dollar 93.02 -0.71 -0.76% -5.76% 04/29
Euro Index 114.47 0.92 0.81% 5.34% 04/29
GB Pound 146.10 0.09 0.06% -0.88% 04/29
Japanese Yen 94.03 1.54 1.67% 13.00% 04/29
Aus. Dollar 76.07 -0.18 -0.24% 4.38% 04/29
Swiss Franc 104.22 0.75 0.72% 4.41% 04/29
30Y T-Bond Yld 26.66 -0.28 -1.04% -11.58% 15:00
10Y T-Bond Yld 18.19 -0.19 -1.03% -19.83% 15:00
5Y T-Bond Yld 12.79 -0.21 -1.62% -27.25% 15:00
3M T-Bill Dscnt 1.93 -0.17 -8.10% 30.41% 15:00
JPM GBI-EM 265.2030 1.7890 0.68% 13.87% 04/29
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 141.15 -0.62 -0.44% 0.00% 03/28
ISE Sindex 230.56 29.80 14.84% 4.44% 16:31
US Gambling 586.72 -6.23 -1.05% 4.20% 04/29
S-Net Gaming 4672.42 -29.25 -0.62% 6.55% 17:04
NASDAQ Fin. 3232.4 -9.7 -0.30% -0.28% 04/29
NYSE Finance 6120.84 -39.32 -0.64% -2.93% 17:43
Banks 69.09 -0.58 -0.83% -5.46% 04/29
Insurance 7308.47 21.38 0.29% 1.17% 04/29
Broker Dealer 162.05 -1.56 -0.95% -9.01% 04/29
EPRA/NA. AU 1023.47 3.41 0.33% 8.53% 04/29
EPRA/NA. JP 2963.37 0.00 0.00% -0.29% 04/28
TSE REIT 1924.44 -10.70 -0.55% 10.12% 02:00
HK Property 29058.10 -3.39 -0.01% -2.84% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 4.29% 16:09
Asia REIT 180.59 1.84 1.03% 11.57% 17:09
EPRA UK 1818.47 -13.95 -0.76% -6.28% 04/29
EPRA ex UK 2778.64 -15.02 -0.54% 2.46% 09:09
EPRA EU 2428.30 7.36 0.30% 1.47% 04/29
REITs 334.07 -2.70 -0.80% 3.03% 04/29
  Special Sector Indices
Index Quote Change Change% Local
CRB 184.6109 1.45 0.79% 19:14
S&P GSCI 225.50 0.53 0.24% 04/29
S&P GSCI ENGY 209.99 0.98 0.47% 04/29
Rogers Comm 2204.22 12.51 0.57% 04/29
CRB Metals 1216.70 12.70 1.05% 04/29
GSCI Prec Metal 179.03 3.23 1.84% 04/29
GSCI Ind Metal 152.81 2.41 1.60% 04/29
Rogers Metals 1853.81 30.63 1.68% 04/29
FTSE Gold 1705.83 106.18 6.64% 04/29
Basic Material 239.38 1.26 0.53% 04/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.28 2.96 4.09% 04/29
CRB Wildcatters 749.63 -0.88 -0.12% 04/29
GSCI Energy 106.91 -0.36 -0.34% 04/29
Natural Gas 558.34 6.03 1.09% 04/29
Rogers Energy 307.90 -0.11 -0.04% 04/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.63 -0.68 -1.57% 16:02
Bioenergy 103.28 -1.58 -1.51% 04/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.15 -2.11 -1.29% 04/29
Cleantech 1306.66 -5.29 -0.40% 04/29
Progressive Ener. 207.64 -0.92 -0.44% 04/29
ISE Water 138.71 0.06 0.04% 17:07
US Water 1685.92 8.56 0.51% 04/29
CRB Agri 4689.32 -0.09 0.00% 04/29
Agribusiness 384.42 -4.43 -1.14% 04/29
Rogers Agri. 864.13 4.26 0.50% 04/29
S&P GSCI Agri 45.96 0.36 0.78% 04/29
GSCI livestock 176.99 0.89 0.51% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1293.53 27.27 2.15% 04/29
Silver 17.847 0.2925 1.67% 04/29
Platinum 1076.4 26.1 2.48% 04/29
Palladium 622.79 -0.28 -0.04% 04/29
Copper 2.2919 0.05 2.19% 04/29
Nickel 4.2707 0.08 2.01% 04/29
Aluminum 0.7600 0.01 1.07% 04/29
Zinc 0.8760 0.02 1.92% 04/29
Lead 0.8139 0.02 2.86% 04/29
Uranium 27.50 0.50 1.85% 04/25
Gold Futr 1290.5 24.1 1.90% 16:59
Silver Futr 17.89 0.302 1.72% 16:59
Copper Futr 228.35 5.2 2.33% 16:59
Nat Gas Futr 2.178 0.1 4.81% 16:59
Brent Crude Fut 47.33 -0.44 -0.92% 17:46
WTI Crude Futr 45.92 -0.11 -0.24% 16:59
Heating oil futr 138.6 -2.17 -1.54% 16:59
Corn Future 391.75 0.5 0.13% 14:19
Wheat Future 488.5 3 0.62% 14:19
Cocoa Future 3233 51 1.60% 13:30
Soybean Futr 1029.75 2.25 0.22% 04/29
Soybean Oil Fut 33.14 -0.13 -0.39% 04/29
Coffee C Futr 121.5 0.55 0.45% 04/29
Sugar #11 16.32 0.61 3.88% 04/29
Cotton #2 Fut 63.77 0.08 0.13% 14:19
Live Cattle Fut 114.925 0.125 0.11% 14:05
lean Hogs Fut 81.7 0.925 1.15% 04/29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1451 0.0099 0.87% 16:59
GBP-USD 1.4612 0.0003 0.02% 16:59
USD-CHF 0.9599 -0.0068 -0.70% 16:59
USD-SEK 8.0324 -0.0367 -0.45% 16:59
USD-RUB 64.7671 0.0223 0.03% 16:58
USD-HUF 272.69 -1.76 -0.64% 16:59
USD-TRY 2.7956 -0.0172 -0.61% 16:59
USD-ZAR 14.2302 -0.0569 -0.40% 16:59
USD-ILS 3.7364 -0.0181 -0.48% 15:58
USD-JPY 106.5 -1.61 -1.49% 16:59
USD-CNY 6.478 0.0021 0.03% 11:29
USD-HKD 7.7572 -0.0007 -0.01% 16:59
USD-TWD 32.27 -0.029 -0.09% 03:59
USD-KRW 1139.40 1.30 0.11% 01:59
USD-THB 34.9 -0.097 -0.28% 16:59
USD-SGD 1.3442 -0.001 -0.07% 16:59
USD-PHP 46.912 0.075 0.16% 04:55
USD-MYR 3.9045 0.0075 0.19% 04:59
USD-IDR 13180.00 -9.50 -0.07% 04:59
USD-INR 66.33 -0.1913 -0.29% 07:29
AUD-USD 0.7603 -0.0022 -0.29% 16:59
NZD-USD 0.6977 0.0015 0.22% 16:59
USD-CAD 1.2556 0.0001 0.01% 16:59
USD-BRL 3.4358 -0.0532 -1.52% 16:59
USD-MXN 17.177 -0.094 -0.54% 16:59
USD-ARS 14.2575 -0.0675 -0.47% 13:59
USD-CLP 660.45 -0.15 -0.02% 24:29
  MSCI Index  2016/04/29
MSCI Value Daily MTD YTD
World 1670.796 -0.39% 1.38% 0.48%
Zhong Hua 325.996 -1.13% 0.09% -3.67%
Gold. Drgn 138.267 -1.16% -1.33% -2.28%
Far East 2902.174 1.04% 3.91% -2.39%
Pacific 2288.297 0.96% 3.68% -1.13%
Asia Pacific 131.213 0.33% 1.77% -0.57%
Europe 1501.566 -0.98% 1.86% -1.38%
BRIC 228.491 -0.62% 2.25% 3.41%
EM 840.190 -0.46% 0.40% 5.80%
EM Asia 405.204 -0.72% -1.33% 0.39%
EM East Eur 131.120 -0.16% 3.40% 18.82%
EM Lat Am 2292.064 0.36% 5.70% 25.26%
EM EMEA 243.561 -0.07% 3.36% 15.87%
USA 1964.634 -0.50% 0.38% 0.77%
AUSTRALIA 719.757 0.64% 2.83% 3.66%
China 56.431 -1.08% -0.21% -5.01%
India 448.346 0.15% 0.48% -2.44%
Russia 504.499 -0.91% 7.77% 24.65%
Brazil 1453.991 0.18% 10.15% 40.31%
Taiwan 270.822 -1.27% -5.31% 2.00%
Korea 371.507 -0.61% -0.44% 4.36%
Thailand 340.933 0.94% -0.28% 15.61%
Malaysia 373.383 -0.46% -2.63% 9.57%
Indonesia 713.704 -0.34% -1.52% 9.32%
Turkey 441.988 0.60% 3.26% 25.06%
Frontier Markets 506.256 0.33% 2.69% 0.09%
South Africa 462.936 -0.23% 3.74% 17.25%