World Market Indices

Last update ET 20:49:30
  1 day 09/18
Russia 2.14%
Chinext 2.04%
Brazil 1.99%
Shanghai 1.82%
SZ SME 1.74%
Shenzhen 1.67%
Thailand 1.51%
  1 week
Russia 6.36%
Brazil 4.90%
Thailand 4.31%
Nikkei 225 3.33%
Turkey 2.70%
Hong Kong 2.51%
Austria 1.96%
  1 month
Turkey 6.93%
Russia 6.68%
Nikkei 225 5.16%
Israel 4.87%
Italy 3.97%
Mongolia 3.95%
Thailand 3.22%
  3 months
Brazil 12.17%
Israel 8.30%
Mexico 5.91%
Luxembourg 5.66%
United States 5.04%
India 4.90%
S&P 500 4.70%
  6 months
Norway 14.83%
India 12.40%
Israel 10.29%
New Zealand 9.89%
Rus 3000 growth 8.25%
Luxembourg 8.24%
Nikkei 225 8.05%
  1 year
Rus 3000 growth 23.92%
NASDAQ 23.26%
Vietnam 22.98%
Norway 22.30%
New Zealand 20.07%
Rus 2000 18.74%
Nikkei 225 17.63%
  YTD
NASDAQ 15.25%
Rus 3000 growth 14.52%
Norway 14.08%
Rus 2000 11.44%
New Zealand 10.93%
Israel 9.75%
India 9.50%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 9316.63 0.86 0.01% 10.94% 10:49
Australia 6269.50 -24.40 -0.39% 1.66% 16:36
Nikkei 225 23420.54 325.87 1.41% 2.88% 15:15
TOPIX 1759.88 31.27 1.81% -3.17% 15:00
TSE 2nd Sec 7216.31 59.90 0.84% -0.82% 15:00
JASDAQ 162.84 0.46 0.28% -7.06% 15:00
Korea 2308.98 5.97 0.26% -6.42% 18:01
Taiwan 10760.21 -68.40 -0.63% 1.10% 13:33
Taiwan OTC 132.21 -2.03 -1.51% -10.98% 13:33
Shanghai 2699.95 48.16 1.82% -18.36% 15:13
Shanghai A 2827.46 50.49 1.82% -18.36% 15:13
Shanghai B 282.93 3.10 1.11% -17.17% 15:13
Shenzhen A 1467.99 24.26 1.68% -26.10% 16:30
Shenzhen B 956.99 9.02 0.95% -17.74% 16:30
SHSZ 300 3269.43 64.51 2.01% -18.89% 15:13
Shenzhen 8133.22 133.87 1.67% -26.33% 16:30
SZ SME 5542.70 94.56 1.74% -26.63% 16:30
Chinext 1377.30 27.53 2.04% -21.42% 16:30
Hong Kong 27084.66 151.81 0.56% -9.47% 16:00
HK China Ent 10556.98 94.89 0.91% -9.84% 16:09
HK Aff Crp 4298.87 50.42 1.19% -2.88% 16:09
HK GEM 186.84 1.51 0.81% -29.18% 16:24
Singapore 3139.34 -2.06 -0.07% -7.75% 17:10
Philippines 7286.34 -127.22 -1.72% -14.86% 15:20
Malaysia 1792.94 -10.82 -0.60% -0.22% 17:05
Vietnam 993.49 5.88 0.60% 0.94% 15:01
Thailand 1744.42 26.03 1.51% -0.53% 16:47
Indonesia 5811.79 -12.47 -0.21% -8.56% 16:15
India 37290.67 -294.84 -0.78% 9.50% 17:36
Pakistan 30076.64 389.68 1.31% 1.02% 15:43
Mongolia 19954.10 99.45 0.50% -3.78% 20:00
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1123.03 23.53 2.14% -2.72% 18:51
London 7300.23 -1.87 -0.03% -5.04% 16:34
Paris 5363.79 14.92 0.28% 0.96% 17:35
Frankfurt 12157.67 61.26 0.51% -5.88% 17:34
Turkey 94886.87 539.20 0.57% -17.73% 18:10
Ukraine 539.70 0.20 0.04% 71.30% 16:59
Hungary 36110.89 290.99 0.81% -8.30% 17:09
Austria 3345.36 21.00 0.63% -2.19% 17:45
Poland 57527.82 479.49 0.84% -9.75% 17:15
Czech 1091.64 -0.44 -0.04% 1.25% 16:35
Greece 686.68 3.93 0.58% -14.42% 17:19
Italy 23518.18 126.99 0.54% -2.78% 17:36
Spain 955.87 4.51 0.47% -5.84% 17:38
Portugal 3154.05 18.98 0.61% 6.21% 17:05
Ireland 6707.90 36.48 0.55% -4.69% 16:45
Belgium 3727.00 11.40 0.31% -6.31% 17:29
Luxembourg 1729.261 -0.51 -0.03% 5.54% 17:36
Netherlands 543.06 2.21 0.41% -0.28% 18:05
Iceland 1272.03 -0.74 -0.06% -1.39% 15:36
Finland 10125.82 34.09 0.34% 6.91% 18:36
Sweden 1625.45 -15.15 -0.92% 3.08% 17:35
Norway 847.41 3.82 0.45% 14.08% 17:48
Denmark 977.62 1.63 0.17% -4.55% 17:05
Switzerland 8915.87 -20.84 -0.23% -4.97% 17:34
Israel 1659.88 6.40 0.39% 9.75% 09/17
Egypt 1402.56 -1.75 -0.12% -2.38% 16:36
S. Africa 50237.70 63.90 0.13% -4.23% 17:00
Jordan 2005.16 6.73 0.34% -5.96% 15:00
UAE Dubai 2920.11 -28.54 -0.97% -13.35% 08/09
Abu Dhabi 4288.86 9.55 0.22% 0.00% 11/20
Nigeria 35446.47 -786.19 -2.17% -7.31% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 26246.96 184.84 0.71% 6.18% 16:48
NASDAQ 7956.11 60.31 0.76% 15.25% 17:15
NYSE comp. 13091.98 60.07 0.46% 2.21% 16:57
S&P 500 2904.31 15.51 0.54% 8.63% 15:59
Rus 3000 1723.97 8.99 0.52% 8.92% 16:30
Rus 3000 growth 1262.74 8.46 0.67% 14.52% 16:30
Rus 3000 value 1661.66 6.19 0.37% 2.57% 16:30
Rus 1000 1610.84 8.52 0.53% 8.71% 16:30
Rus 2000 1711.18 7.63 0.45% 11.44% 15:59
Gold & Silver 65.40 0.45 0.69% -23.46% 17:15
Gold Bugs 141.20 0.63 0.45% -26.58% 17:59
AMEX Energy 751.39 5.22 0.70% 2.73% 16:48
NYSE Energy 11889.26 131.10 1.12% 3.65% 17:59
Oil Services 141.17 1.99 1.43% -4.96% 17:15
AMEX Oil 1517.41 17.34 1.16% 13.62% 17:59
PHLX Semicon 1368.87 11.39 0.84% 9.24% 17:15
NBI BioTech 3697.5 44.4 1.21% 10.16% 17:15
AMEX BioTech 5131.52 67.36 1.33% 21.54% 17:59
Canada 16196.04 113.73 0.71% -0.05% 15:59
Brazil 78313.96 1525.10 1.99% 2.50% 17:26
Mexico 49418.17 632.69 1.30% 0.13% 14:07
Argentina 26126.14 -112.68 -0.43% -13.10% 16:06
Chile 5354.45 -8.41 -0.16% -3.78% 09/14
Venezuela 336555 -15148 -4.31% 26544.31% 13:03
Colombia 1509.65 14.25 0.95% -0.26% 00:00
Bermuda 2975.91 44.98 1.53% 35.13% 08/20
Jamaica 350910 -632 -0.18% 21.68% 14:00
Peru 18885.30 107.73 0.57% -5.45% 16:33
Costa Rica 12319.16 141.41 1.16% -% 09/17
Ecuador 206.62 0.17 0.08% -% 16:20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1357.00 -9.00 -0.66% -0.66% 09/17
Baltic Capesize 1853.00 -47.00 -2.54% -34.52% 09/17
Baltic Panamax 1518.00 -5.00 -0.33% 8.82% 09/17
Baltic Supramax 1138.00 4.00 0.35% 24.51% 09/17
Baltic Handysize 596.00 8.00 1.34% -4.64% 09/17
VIX 12.79 -0.89 -6.51% 25.64% 16:14
VXD 13.34 -0.82 -5.79% 13.53% 16:14
VXN 17.35 -1.15 -6.22% 19.41% 16:14
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3355.36 9.25 0.28% -4.35% 16:34
Tran Avg 11514.94 46.21 0.40% 8.51% 09/18
Airlines 108.23 -0.49 -0.45% -7.27% 09/18
Util Avg 738.39 -1.11 -0.15% 2.08% 09/18
Paper 186.03 -1.44 -0.77% 24.50% 09/18
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 3009.52 14.37 0.48% 16.17% 09/18
Disk Drives 133.99 2.11 1.60% 11.52% 09/18
Hardware 811.88 2.76 0.34% 5.87% 09/18
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 94.17 -0.05 -0.05% 2.36% 20:23
Euro Index 116.67 -0.19 -0.16% -2.80% 09/18
GB Pound 131.39 -0.22 -0.17% -2.70% 09/18
Japanese Yen 88.99 -0.40 -0.45% 0.26% 09/18
Aus. Dollar 72.18 0.39 0.55% -7.47% 09/18
Swiss Franc 103.66 -0.23 -0.22% 0.97% 09/18
30Y T-Bond Yld 31.95 0.57 1.82% 16.65% 15:00
10Y T-Bond Yld 30.48 0.47 1.57% 26.74% 15:00
5Y T-Bond Yld 29.36 0.34 1.17% 33.09% 15:00
3M T-Bill Dscnt 21.25 0.17 0.81% 56.83% 15:00
JPM GBI-EM 264.9830 0.8990 0.34% -10.18% 09/18
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 379.68 3.00 0.80% -1.56% 17:15
US Gambling 794.95 -2.85 -0.36% -16.66% 17:19
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4756.2 7.5 0.16% 5.38% 17:15
NYSE Finance 8071.33 25.10 0.31% -2.00% 16:47
Banks 107.13 0.01 0.01% 0.39% 09/18
Insurance 8613.89 35.70 0.42% -0.06% 09/18
Broker Dealer 270.63 2.15 0.80% 2.03% 09/18
EPRA/NA. AU 1086.57 5.03 0.47% 5.94% 19:14
EPRA/NA. JP 2771.79 45.34 1.66% 2.19% 15:44
TSE REIT 1790.45 6.16 0.35% 7.67% 15:00
HK Property 37419.46 303.29 0.82% -6.66% 16:09
EPRA UK 1751.70 3.53 0.20% -5.66% 16:35
EPRA ex UK 3125.58 7.26 0.23% 11.88% 04:20
EPRA EU 2606.42 8.55 0.33% -2.08% 15:32
REITs 358.34 -1.91 -0.53% 0.85% 09/18
  Special Sector Indices
Index Quote Change Change% Local
CRB 190.56 0.92 0.48% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 224.73 1.66 0.74% 15:27
Rogers Comm 2434.95 -5.12 -0.21% 09/17
CRB Metals 1645.98 29.55 1.83% 17:00
GSCI Prec Metal 156.10 -0.38 -0.24% 15:27
GSCI Ind Metal 176.94 2.16 1.24% 15:27
Rogers Metals 1922.36 -0.06 -0.00% 09/17
FTSE Gold 1165.17 22.34 1.95% 17:45
Basic Material 303.29 2.13 0.71% 17:41
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.53 0.59 0.80% 17:19
CRB Wildcatters 657.78 8.75 1.35% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 512.48 6.06 1.20% 09/18
Rogers Energy 411.98 0.53 0.13% 09/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.97 0.57 1.09% 16:02
Bioenergy 112.64 0.79 0.71% 17:41
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.02 0.41 0.21% 18:51
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2051.02 -4.52 -0.22% 17:19
CRB Agri 5662.94 5.72 0.10% 17:00
Agribusiness 445.04 1.33 0.30% 19:37
Rogers Agri. 763.54 -5.75 -0.75% 09/17
S&P GSCI Agri 32.35 -0.27 -0.84% 15:27
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1199.13 0.79 0.07% 20:45
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 813.80 0.00 0.00% 20:45
Palladium 1005.60 1.50 0.15% 20:45
Copper 2.7572 0.01 0.35% 20:38
Nickel 5.5988 -0.02 -0.32% 15:54
Aluminum 0.9080 -0.00 -0.10% 20:28
Zinc 1.0672 0.01 0.92% 20:28
Lead 0.9344 -0.00 -0.19% 20:16
Uranium 27.00 0.50 1.89% 09/10
Gold Futr 1203.60 0.70 0.06% 20:45
Silver Futr 14.195 0.010 0.07% 20:45
Copper Futr 2.732 -0.005 -0.18% 20:44
Nat Gas Futr 2.926 0.000 0.00% 20:41
Brent Crude Fut 78.81 -0.09 -0.11% 20:44
WTI Crude Futr 69.41 -0.18 -0.26% 20:42
Heating oil futr 2.2307 -0.0011 -0.05% 20:42
Corn Future 343.75 1.00 0.29% 20:45
Wheat Future 514.00 3.00 0.59% 20:45
Cocoa Future 2247.00 9.50 0.42% 13:28
Soybean Futr 815.50 1.25 0.15% 20:39
Soybean Oil Fut 27.41 0.05 0.18% 20:42
Coffee C Futr 95.85 -1.40 -1.44% 13:26
Sugar #11 10.53 -0.15 -1.40% 13:00
Cotton #2 Fut 78.62 -2.69 -3.31% 14:15
Live Cattle Fut 113.300 -0.125 -0.11% 14:35
lean Hogs Fut 59.08 2.63 4.66% 14:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1671 0.0006 0.05% 08:42
GBP-USD 1.3152 0.0005 0.04% 08:42
USD-CHF 0.9641 -0.0004 -0.04% 08:42
USD-SEK 8.9054 -0.0017 -0.02% 08:42
USD-RUB 67.3648 -0.6988 -1.03% 05:00
USD-HUF 277.29 -0.16 -0.06% 08:42
USD-TRY 6.3854 0.0157 0.25% 08:41
USD-ZAR 14.8697 -0.0195 -0.13% 08:42
USD-ILS 3.5883 0.0011 0.03% 08:42
USD-MAD 9.3735 -0.0015 -0.02% 08:42
AUD-USD 0.7222 0.0005 0.07% 08:42
NZD-USD 0.6582 -0.0001 -0.02% 08:42
USD-JPY 112.27 -0.09 -0.08% 08:42
USD-CNY 6.8604 -0.0001 -0.00% 08:42
USD-HKD 7.8435 0.0017 0.02% 08:41
USD-TWD 30.716 -0.059 -0.19% 08:42
USD-KRW 1124.02 1.33 0.12% 08:42
USD-THB 32.557 0.017 0.05% 08:42
USD-SGD 1.3695 -0.0002 -0.01% 08:42
USD-PHP 54.009 0.045 0.08% 08:42
USD-MYR 4.1420 0.0069 0.17% 08:42
USD-IDR 14881.5 0.0 0.00% 08:42
USD-INR 72.844 0.144 0.20% 08:42
USD-CAD 1.2979 0.0006 0.05% 08:42
USD-BRL 4.1582 -0.0033 -0.08% 08:42
USD-MXN 18.8037 0.0006 0.00% 08:42
USD-ARS 39.7520 -0.0063 -0.02% 08:42
USD-CLP 683.40 -2.40 -0.35% 08:42
  MSCI Index  2018/09/17
MSCI Value Daily MTD YTD
World 2160.526 -0.28% -0.69% 2.71%
Zhong Hua 424.035 -1.63% -5.05% -13.00%
Gold. Drgn 182.586 -1.40% -4.41% -10.33%
Far East 3512.674 0.00% -1.35% -4.36%
Pacific 2718.733 0.06% -1.70% -4.80%
Asia Pacific 160.927 -0.64% -2.81% -7.41%
Europe 1695.380 0.32% -0.54% -5.64%
BRIC 290.983 -1.29% -4.51% -13.29%
EM 1016.430 -1.18% -3.74% -12.26%
EM Asia 523.797 -1.57% -4.28% -10.74%
EM East Eur 153.391 -0.14% -1.26% -7.37%
EM Lat Am 2463.491 1.15% -0.01% -12.89%
EM EMEA 239.706 -0.85% -3.72% -19.04%
USA 2769.095 0.04% 0.08% 8.82%
AUSTRALIA 792.088 0.52% -3.38% -7.01%
China 75.633 -1.94% -5.75% -14.52%
India 572.625 -1.96% -4.64% -6.30%
Russia 581.094 0.16% 0.20% -3.83%
Brazil 1613.700 2.44% -0.34% -20.23%
Taiwan 376.222 -0.63% -2.23% -0.33%
Korea 482.104 -1.63% -3.36% -13.00%
Thailand 473.289 -0.80% -0.26% -0.33%
Malaysia 376.018 0.00% -1.86% -2.32%
Indonesia 714.017 -3.13% -5.24% -21.91%
Turkey 204.169 -3.20% 7.13% -51.94%
Frontier Markets 535.074 0.38% -1.21% -16.08%
South Africa 445.326 -0.92% -6.67% -26.40%