World Market Indices

Last update ET 06:28:05
  1 day 10/30
Russia 3.69%
Argentina 3.06%
Denmark 2.75%
Brazil 2.52%
Egypt 1.51%
Hungary 1.47%
United States 1.30%
  1 week
Russia 6.06%
Shanghai 3.85%
Rus 2000 3.52%
Nikkei 225 3.43%
Egypt 3.39%
Brazil 3.20%
United States 3.10%
  1 month
Turkey 6.62%
Rus 2000 4.91%
Hong Kong 3.35%
Australia 3.03%
India 2.69%
New Zealand 2.19%
NASDAQ 1.62%
  3 months
Argentina 17.92%
Shanghai 9.62%
Poland 6.15%
India 4.83%
Philippines 4.42%
New Zealand 4.10%
Thailand 3.07%
  6 months
Argentina 55.40%
India 21.98%
Shanghai 18.00%
NASDAQ 10.98%
Thailand 10.63%
Mexico 9.55%
Nikkei 225 9.47%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 5387.83 17.65 0.33% 13.74% 17:30
Australia 5505.00 47.90 0.88% 2.74% 16:39
Nikkei 225 16413.76 755.56 4.83% 0.75% 15:28
TOPIX 1333.64 54.74 4.28% 2.41% 15:00
TSE 2nd Sec 4067.67 52.58 1.31% 13.95% 15:00
JASDAQ 101.05 1.26 1.26% -1.91% 15:00
Korea 1964.43 5.50 0.28% -2.33% 18:02
Taiwan 8974.76 86.69 0.98% 4.22% 13:49
Taiwan OTC 129.21 1.26 0.98% -0.28% 13:49
Shanghai 2420.18 29.10 1.22% 14.38% 15:29
Shanghai A 2534.06 30.56 1.22% 14.43% 15:29
Shanghai B 262.04 0.98 0.38% 3.32% 15:29
Shenzhen A 1410.90 0.94 0.07% 27.82% 15:00
Shenzhen B 977.95 3.01 0.31% 12.65% 15:00
SHSZ 300 2508.32 39.40 1.60% 7.65% 15:01
Shenzhen comp 8225.61 135.06 1.67% 1.28% 15:00
Hong Kong 23998.06 296.02 1.25% 2.97% 16:01
HK CN Ent 10755.80 126.92 1.19% -0.56% 16:01
HK Aff Crp 4530.58 56.54 1.26% 0.12% 10/31
Mongolia 15547.65 -44.16 -0.28% -4.63% 13:00
Singapore 3274.25 39.94 1.23% 3.37% 17:10
FTSE ST China 225.83 3.02 1.36% 1.14% 17:10
Vietnam 600.84 11.70 1.99% 19.07% 15:02
Thailand 1584.16 18.81 1.20% 21.98% 16:50
Philippines 7215.73 44.74 0.62% 22.51% 16:30
Malaysia 1855.15 12.37 0.67% -0.63% 16:05
Indonesia 5089.55 30.70 0.61% 19.08% 16:00
India 27863.64 517.31 1.89% 31.61% 15:08
Pakistan 22197.46 38.60 0.17% 18.93% 12:34
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1103.77 5.09 0.46% -23.46% 13:27
London 6539.07 75.52 1.17% -3.11% 10:10
Paris 4223.79 82.55 1.99% -1.68% 11:10
Frankfurt 9260.40 145.56 1.60% -3.05% 11:10
Turkey 80985.94 1087.32 1.36% 19.45% 11:56
Hungary 17288.96 141.99 0.83% -6.87% 11:09
Austria 2222.06 29.77 1.36% -12.74% 11:10
Poland 53846.47 354.47 0.66% 5.00% 11:11
Czech 976.91 12.03 1.25% -1.23% 11:10
Sweden 1408.05 10.87 0.78% 5.63% 11:11
Finland 7594.19 61.85 0.82% 3.51% 12:10
Norway 531.82 1.22 0.23% 5.61% 12:12
Greece 921.42 14.45 1.59% -20.75% 12:11
Italy 20614.48 355.26 1.75% 2.03% 11:10
Belgium 3137.95 17.24 0.55% 7.32% 11:11
Luxembourg 1478.38 -20.42 -1.36% 2.03% 10:53
Netherlands 409.82 6.11 1.51% 2.00% 11:10
Iceland 894.97 -3.90 -0.43% 3.47% 10:14
Denmark 752.58 1.47 0.20% 22.27% 11:09
Switzerland 8822.66 103.63 1.19% 7.55% 11:10
Spain 1058.73 19.01 1.83% 4.62% 11:10
Portugal 2331.67 23.26 1.01% -13.59% 09:56
Ireland 4741.46 75.29 1.61% 4.45% 10:11
Israel 1424.37 -9.66 -0.67% 7.14% 10/30
Egypt 869.250 12.96 1.51% 28.71% close
S. Africa 44145.04 809.37 1.87% 6.42% 12:10
Jordan 2106.13 -0.21 -0.01% 1.95% 10/30
UAE Dubai 4545.39 -76.72 -1.66% 34.89% 10/30
Abu Dhabi 4861.45 -88.90 -1.80% 13.31% 10/30
Nigeria 37788.86 -191.13 -0.50% -8.57% 12:10
  American Market Indices
Index Quote Change Change% YTD Local
United States 17195.42 221.11 1.30% 3.73% 10/30
NASDAQ 4566.14 16.91 0.37% 9.33% 17:16
S&P 500 1994.65 12.35 0.62% 7.91% 10/30
Rus 3000 1185.17 7.20 0.61% 6.94% 18:00
Rus 3000 growth 761.86 5.52 0.73% 7.39% 16:08
Rus 3000 value 1308.88 6.38 0.49% 6.50% 16:08
Rus 1000 1108.80 6.55 0.59% 7.61% 18:00
Rus 2000 1155.77 9.40 0.82% -0.68% 18:00
Gold & Silver 67.97 -4.92 -6.75% -19.23% 10/30
Gold Bugs 164.53 -13.12 -7.39% -16.78% 10/30
Gold GOX 66.18 -5.37 -7.51% -23.06% 10/30
PreMetals 159.95 -10.09 -5.93% -19.05% 10/30
AMEX Energy 859.79 -3.49 -0.40% -3.17% 10/30
NYSE Energy 13826.65 -32.61 -0.24% -5.02% 16:10
Oil Services 244.95 -0.47 -0.19% -12.84% 10/30
AMEX Oil 1461.96 -0.56 -0.04% -2.74% 10/30
PHLX Semi. 616.96 -7.23 -1.16% 15.31% 10/30
NBI 3103.98 61.36 2.02% 31.00% 10/30
AMEX BioTec 3348.67 55.49 1.68% 43.69% 10/30
PHLX Drug 320.24 6.45 2.05% 11.73% 17:15
Canada 14458.69 -68.88 -0.47% 6.15% 18:20
Brazil 52336.83 1287.51 2.52% 1.61% 10/30
Mexico 44599.27 360.33 0.81% 4.38% 10/30
Argentina 10539.44 312.98 3.06% 95.50% 10/30
Chile 3850.97 46.07 1.21% 4.10% 10/30
Peru 15829.53 -193.58 -1.21% 0.48% 10/30
Colombia 13840.43 32.11 0.23% 5.88% 04/16
Bermuda 1378.70 1.96 0.14% 14.79% close
Jamaica 71817.78 160.17 0.22% -10.79% 10/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1424.00 -4.00 -0.28% -37.46% 10/30
Baltic Capesize 3543.00 -26.00 -0.73% -13.12% 10/30
Baltic Panamax 1222.00 20.00 1.66% -33.04% 10/30
Baltic Supramax 891.00 -5.00 -0.56% -29.17% 10/30
VIX 14.52 -0.63 -4.16% 5.83% 10/30
VXD 13.53 -0.20 -1.46% 4.88% 10/30
VXN 16.61 -0.17 -1.01% 7.58% 10/30
Russ China 2257.99 26.55 1.19% 3.32% 10/29
Euro 50 3091.09 55.19 1.82% -0.58% 11:48
Tran Avg 8631.13 -83.83 -0.96% 16.63% 10/30
Airlines 87.43 0.85 0.98% 25.35% 10/30
Util Avg 596.41 12.24 2.10% 21.57% 10/30
Paper 166.50 3.37 2.07% 2.01% 10/30
ML Tech 100 623.93 4.73 0.76% 5.40% 10/30
Comp. Tech 1535.29 -9.05 -0.59% 14.43% 10/30
Disk Drives 127.90 -0.13 -0.10% 10.88% 10/30
Hardware 649.36 5.02 0.78% 23.60% 10/30
World Luxury 156.60 1.31 0.84% 6.81% 10:54
consumer staples 195.18 0.09 0.05% 2.52% close
US Dollar 86.22 -0.02 -0.03% 7.39% 17:00
Euro Index 126.14 -0.16 -0.12% -8.31% 10/30
GB Pound 160.07 -0.04 -0.02% -3.36% 10/30
Japanese Yen 91.56 -0.27 -0.29% -3.57% 10/30
Aus. Dollar 88.38 0.51 0.58% -0.97% 10/30
Swiss Franc 104.61 -0.10 -0.10% -6.66% 10/30
30Y T-Bond Yld 30.36 -0.12 -0.39% -23.41% 15:00
10Y T-Bond Yld 23.05 -0.18 -0.77% -23.83% 15:00
5Y T-Bond Yld 15.80 -0.17 -1.06% -9.61% 15:00
3M T-Bill Dscnt 0.03 -0.12 -80.00% -95.24% 15:00
JPM GBI-EM 297.0570 -0.0130 0.00% 2.21% 10/30
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 129.45 0.85 0.66% 8.31% 17:10
ISE Sindex 196.46 1.48 0.76% -1.28% 16:03
US Gambling 835.77 5.69 0.69% -12.92% 10/30
S-Net Gaming 5910.76 6.26 0.11% -12.43% close
NASDAQ Fin. 3025.99 2.48 0.08% -1.44% 10/30
NYSE Finance 6562.77 49.27 0.76% 3.29% 17:28
Banks 71.19 0.17 0.24% 2.79% 10/30
Insurance 6432.60 13.39 0.21% 2.89% 10/30
Broker Dealer 170.95 0.11 0.06% 6.45% 10/30
EPRA/NA. AU 843.12 11.83 1.42% 17.26% 05:10
EPRA/NA. JP 3186.44 247.36 8.42% -5.06% 06:00
TSE REIT 1716.55 58.97 3.56% 13.30% 10/31
HK Property 31159.25 364.98 1.19% 9.31% 16:01
Sing. REIT 1179.00 4.25 0.36% 12.49% close
Asia REIT 179.76 1.29 0.72% 7.45% 19:00
EPRA UK 1703.16 20.97 1.25% 12.70% 10:16
EPRA ex UK 2225.33 24.74 1.12% 11.20% 10:54
EPRA EU 2270.58 20.49 0.91% 4.40% 10:17
REITs 315.71 2.49 0.79% 19.01% 10/30
  Special Sector Indices
Index Quote Change Change% Local
CRB 272.71 -2.19 -0.80% 17:27
S&P GSCI 408.64 -3.87 -0.94% 10/30
S&P GSCI ENGY 339.42 -3.02 -0.88% 10/30
Rogers Comm 3221.36 -7.83 -0.24% 06:06
CRB Metals 1739.02 -26.81 -1.52% 10/30
GSCI Prec Metal 167.57 -4.22 -2.45% 10/30
GSCI Ind Metal 200.56 -0.93 -0.46% 10/30
Rogers Metals 2065.46 -33.36 -1.59% 10/30
FTSE Gold 1113.70 -88.40 -7.35% 10/30
Basic Material 266.81 -2.26 -0.84% 10/30
World/Materials 223.99 -1.95 -0.86% close
US Mining 76.01 -2.00 -2.56% 10/30
CRB Wildcatters 1671.65 -48.83 -2.84% 10/30
GSCI Energy 251.62 -2.65 -1.04% 10/30
Natural Gas 819.44 -8.68 -1.05% 10/30
Rogers Energy 722.57 -6.30 -0.86% 10/30
World/Energy 260.86 -1.64 -0.62% close
WH Clean Energy 61.12 -0.02 -0.03% 16:05
Bioenergy 157.49 1.95 1.25% 10/30
Ardour Global 1407.23 9.36 0.67% close
FTSE ET50 160.95 0.35 0.22% 10:22
Cleantech 1240.81 4.02 0.33% 10/30
Progressive Ener. 263.98 1.27 0.48% 10/30
ISE Water 131.72 1.35 1.04% 10/30
US Water 1283.20 23.24 1.84% 10/30
CRB Agri 5238.69 18.22 0.35% 10/30
Agribusiness 553.78 2.19 0.40% 10:54
Rogers Agri. 973.01 -7.03 -0.72% 10/30
S&P GSCI Agri 52.46 -0.38 -0.72% 10/30
GSCI livestock 238.67 -0.50 -0.21% 10/30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1174.30 -25.50 -2.13% 06:25
Silver 16.08 -0.48 -2.92% 06:25
Platinum 1236.00 -8.00 -0.65% 06:25
Palladium 783.00 2.00 0.26% 06:25
Copper 3.1020 0.00 0.15% 06:19
Nickel 7.2082 0.14 1.93% 06:19
Aluminum 0.9040 0.01 0.85% 06:19
Zinc 1.0491 0.01 1.16% 06:19
Lead 0.9147 0.01 0.73% 06:19
Uranium 36.50 0.85 2.38% 10/27
Gold Futr 1172.20 -26.40 -2.20% 05:51
Silver Futr 16.02 -0.40 -2.44% 05:51
Copper Futr 308.95 2.70 0.88% 05:50
Nat Gas Futr 3.91 0.08 2.06% 05:50
Brent Crude Fut 85.41 -0.83 -0.96% 05:50
WTI Crude Futr 80.54 -0.58 -0.71% 05:50
Heating oil futr 249.41 -1.87 -0.74% 05:36
Corn Future 373.50 -0.50 -0.13% 05:49
Wheat Future 532.50 -3.50 -0.65% 05:50
Cocoa Future 2935.00 -11.00 -0.37% 05:50
Soybean Futr 1036.50 6.75 0.66% 05:51
Soybean Oil Fut 34.44 0.13 0.38% 05:51
Coffee C Futr 187.35 -0.25 -0.13% 05:49
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.76 0.26 0.40% 05:50
Live Cattle Fut 167.33 0.58 0.34% 10/30
lean Hogs Fut 87.20 -1.40 -1.58% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2573 -0.0040 -0.32% 06:14
GBP-USD 1.5995 -0.0007 -0.04% 06:14
USD-CHF 0.9593 0.0033 0.35% 06:15
USD-SEK 7.3624 0.0191 0.26% 06:15
USD-RUB 42.1198 0.6178 1.49% 06:15
USD-HUF 244.4300 0.3000 0.12% 06:15
USD-TRY 2.1993 0.0012 0.05% 06:15
USD-ZAR 10.8606 -0.0082 -0.08% 06:15
USD-ILS 3.7844 0.0204 0.54% 06:15
USD-JPY 111.6300 2.4200 2.22% 06:16
USD-CNY 6.1130 -0.0024 -0.04% 04:29
USD-HKD 7.7551 0.0002 0.00% 06:15
USD-TWD 30.4540 0.0640 0.21% 03:59
USD-KRW 1068.82 13.22 1.25% 01:59
USD-THB 32.5790 0.0180 0.06% 06:15
USD-SGD 1.2824 0.0045 0.35% 06:16
USD-PHP 44.8800 -0.0200 -0.04% 04:58
USD-MYR 3.2895 0.0020 0.06% 04:59
USD-IDR 12084.90 -54.10 -0.45% 04:59
USD-INR 61.4175 -0.0363 -0.06% 06:15
AUD-USD 0.8823 -0.0012 -0.14% 06:15
NZD-USD 0.7851 0.0006 0.08% 06:17
USD-CAD 1.1199 0.0015 0.13% 06:15
USD-BRL 2.4026 -0.0593 -2.41% 15:59
USD-MXN 13.4175 -0.0244 -0.18% 06:15
USD-ARS 8.5009 -0.0011 -0.01% 13:59
USD-CLP 577.0700 1.8500 0.32% 12:29
  MSCI Index  2014/10/30
MSCI Value Daily MTD YTD
World 1689.221 0.17% -0.54% 1.69%
Zhong Hua 361.567 -0.39% 3.73% 1.94%
Gold. Drgn 154.929 -0.37% 3.11% 3.32%
Far East 2842.085 -0.08% -1.75% -4.41%
Pacific 2355.471 -0.14% -0.27% -3.09%
Asia Pacific 140.325 -0.18% 0.01% -0.72%
Europe 1622.800 -0.52% -3.74% -7.75%
BRIC 276.838 1.17% 0.95% -0.57%
EM 1007.542 0.27% 0.22% 0.48%
EM Asia 462.340 -0.26% 0.49% 3.56%
EM East Eur 161.688 2.11% -2.25% -19.24%
EM Lat Am 3117.075 2.34% -1.69% -2.62%
EM EMEA 306.813 0.08% 1.25% -6.57%
USA 1904.935 0.63% 1.10% 7.72%
AUSTRALIA 886.093 -0.29% 4.73% 1.39%
China 63.426 -0.51% 2.85% 0.51%
India 508.437 0.85% 1.56% 24.83%
Russia 603.934 3.59% -1.18% -23.25%
Brazil 2125.396 3.75% -2.07% -4.18%
Taiwan 309.784 -0.32% 1.61% 6.85%
Korea 411.344 -0.46% -2.83% -7.04%
Thailand 415.223 -0.13% -1.87% 18.77%
Malaysia 490.626 -0.21% -0.75% -3.28%
Indonesia 815.231 -0.82% -0.96% 22.51%
Turkey 526.775 -0.17% 10.35% 15.49%
Frontier Markets 668.198 0.34% -4.61% 12.39%
South Africa 559.765 -0.82% 5.53% 5.75%