World Market Indices

Last update ET 21:49:44
  1 day 05/25
Turkey 2.04%
Malaysia 1.22%
Mongolia 1.00%
India 0.76%
Frankfurt 0.65%
New Zealand 0.55%
Thailand 0.50%
  1 week
Mongolia 3.77%
Indonesia 3.33%
UAE Dubai 1.44%
NASDAQ 1.08%
Ireland 1.06%
Taiwan 1.03%
Turkey 0.77%
  1 month
Ireland 6.14%
NASDAQ 6.14%
SZ SME 5.95%
Rus 3000 growth 5.54%
Portugal 5.07%
Rus 2000 4.93%
Finland 4.92%
  3 months
Chinext 8.13%
Egypt 7.66%
Portugal 7.37%
London 6.71%
Ireland 6.68%
Netherlands 5.32%
Norway 5.26%
  6 months
Egypt 20.59%
Argentina 9.49%
Portugal 9.47%
Norway 8.34%
NASDAQ 7.91%
Rus 3000 growth 7.58%
Finland 7.18%
  1 year
Mongolia 52.63%
Egypt 41.31%
Nigeria 38.13%
Argentina 36.80%
Vietnam 29.92%
Brazil 24.79%
Norway 21.50%
  YTD
Egypt 13.05%
Portugal 8.78%
Finland 7.73%
NASDAQ 7.68%
Norway 6.89%
Rus 2000 5.95%
Rus 3000 growth 5.73%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 8638.397 47.63 0.55% 2.86% 18:53
Australia 6140.951 -3.11 -0.05% -0.43% 18:14
Nikkei 225 22450.79 13.78 0.06% -1.38% 15:15
TOPIX 1771.7 -3.95 -0.22% -2.52% 15:00
TSE 2nd Sec 7263.21 0.00 0.00% -0.17% 05/17
JASDAQ 177.08 -0.44 -0.25% 1.07% 15:00
Korea 2460.8 -5.21 -0.21% -0.27% 18:03
Taiwan 10942.3 5.37 0.05% 2.81% 13:49
Taiwan OTC 154.23 0.72 0.47% 3.84% 13:31
Shanghai 3141.30 -13.35 -0.42% -5.02% 15:29
Shanghai A 3290.02 -13.98 -0.42% -5.01% 15:29
Shanghai B 316.69 -1.26 -0.40% -7.28% 15:29
Shenzhen A 1893.05 -17.85 -0.93% -4.70% 16:30
Shenzhen B 1099.58 -2.18 -0.20% -5.49% 16:30
SHSZ 300 3816.50 -10.72 -0.28% -5.32% 15:29
Shenzhen 10448.22 -115.90 -1.10% -5.36% 16:30
SZ SME 7537.11 53.21 0.71% -0.23% 14:00
Chinext 1804.55 -33.85 -1.84% 2.96% 16:30
Hong Kong 30588.04 -172.37 -0.56% 2.24% 16:09
HK China Ent 12047.75 -104.87 -0.86% 2.89% 16:09
HK Aff Crp 4629.35 -46.20 -0.99% 4.59% 05/17
HK GEM 257.78 -2.35 -0.91% -2.29% 16:20
Singapore 3513.23 -15.69 -0.44% 3.24% 17:10
Philippines 7647.51 -5.02 -0.07% -10.64% 15:20
Malaysia 1797.40 21.74 1.22% 0.03% 17:05
Vietnam 963.90 -22.02 -2.23% -2.07% 15:01
Thailand 1741.21 8.70 0.50% -0.71% 17:08
Indonesia 5975.742 29.20 0.49% -5.98% 16:15
India 34924.87 261.76 0.76% 2.55% 16:39
Pakistan 30718.71 -342.52 -1.10% 3.17% 12:13
Mongolia 19937.65 196.65 1.00% -3.85% 20:00
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1169.93 -3.70 -0.32% 1.34% 18:51
London 7730.28 13.54 0.18% 0.55% 16:35
Paris 5542.55 -5.90 -0.11% 4.33% 18:05
Frankfurt 12938.01 82.92 0.65% 0.16% 18:30
Turkey 103200 2062 2.04% -10.52% 18:10
Ukraine 1641.27 -21.40 -1.29% 20.41% 17:00
Hungary 35758.06 -134.56 -0.37% -9.19% 17:05
Austria 3405.35 -28.80 -0.84% -0.43% 17:45
Poland 58233.23 43.74 0.08% -8.65% 17:15
Czech 1087.50 -15.92 -1.44% 0.87% 16:35
Greece 755.63 -15.26 -1.98% -5.83% 17:19
Italy 24600.58 -352.06 -1.41% 1.69% 17:43
Spain 995.11 -16.83 -1.66% -1.98% 17:38
Portugal 3230.33 -24.60 -0.76% 8.78% 17:05
Ireland 7171.32 28.24 0.40% 1.89% 16:45
Belgium 3857.06 -3.00 -0.08% -3.04% 18:05
Luxembourg 1634.617 4.28 0.26% -0.23% 17:36
Netherlands 562.77 1.15 0.21% 3.34% 18:05
Iceland 1337.64 -1.65 -0.12% 3.70% 15:36
Finland 10204.01 -24.24 -0.24% 7.73% 18:36
Sweden 1586.984 -6.59 -0.41% 0.64% 17:35
Norway 794.01 -10.00 -1.24% 6.89% 17:59
Denmark 993.89 3.79 0.38% -2.96% 17:05
Switzerland 8759.08 -11.86 -0.14% -6.64% 17:35
Israel 1516.32 4.82 0.32% 0.25% 05/24
Egypt 1624.31 -0.29 -0.02% 13.05% 05/24
S. Africa 50565.85 232.95 0.46% -3.61% 16:59
Jordan 2110.21 -3.02 -0.14% -1.03% 05/24
UAE Dubai 2954.46 7.79 0.26% -12.33% 05/24
Abu Dhabi 4288.86 9.55 0.22% 0.00% 11/20
Nigeria 39323.62 -400.23 -1.01% 2.83% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 24753.09 -58.67 -0.24% 0.14% 16:46
NASDAQ 7433.85 9.43 0.13% 7.68% 17:15
NYSE comp. 12634.94 -61.75 -0.49% -1.36% 17:59
S&P 500 2721.33 -6.43 -0.24% 1.78% 15:59
Rus 3000 1618.006 -3.37 -0.21% 2.23% 16:30
Rus 3000 growth 1165.90 -0.54 -0.05% 5.73% 16:30
Rus 3000 value 1586.93 -6.14 -0.39% -2.04% 16:30
Rus 1000 1510.268 -3.31 -0.22% 1.92% 16:30
Rus 2000 1626.928 -1.29 -0.08% 5.95% 16:30
Gold & Silver 83.48 -0.90 -1.07% -2.31% 17:15
Gold Bugs 180.20 -2.09 -1.14% -6.30% 17:59
AMEX Energy 749.39 -20.06 -2.61% 2.46% 16:46
NYSE Energy 11832.29 -325.90 -2.68% 3.15% 17:59
Oil Services 156.07 -6.97 -4.28% 5.07% 17:15
AMEX Oil 1497.05 -39.10 -2.55% 12.09% 17:59
PHLX Semicon 1390.84 12.12 0.88% 11.00% 17:15
NBI BioTech 3379.4 7.3 0.22% 0.68% 17:15
AMEX BioTech 4679.97 19.21 0.41% 10.84% 17:59
Canada 16075.67 -37.95 -0.24% -0.79% 15:59
Brazil 78897.66 -1224.65 -1.53% 3.27% 17:21
Mexico 45091.99 -341.10 -0.75% -8.64% 15:16
Argentina 29664.9 -569.05 -1.88% -1.33% 05/24
Chile 5576.48 -0.82 -0.01% 0.21% 20:25
Venezuela 29351.58 2113.64 7.76% 2223.70% 13:03
Colombia 1526.36 -1.96 -0.13% 0.84% 00:00
Bermuda 2781.34 0.00 0.00% 26.30% close
Jamaica 294677 -2034 -0.69% 2.18% 14:35
Peru 20992.36 3.83 0.02% 5.10% 15:57
Costa Rica 13164.85 -47.07 -0.36% -% 05/18
Ecuador 197.44 -0.00 -0.00% -% 05/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1109.00 -53.00 -4.78% -18.81% 05/24
Baltic Capesize 1551.00 -208.00 -13.41% -45.19% 05/24
Baltic Panamax 1202.00 -20.00 -1.66% -13.84% 05/24
Baltic Supramax 1074.00 0.00 0.00% 17.51% 05/24
Baltic Handysize 590.00 -1.00 -0.17% -5.60% 05/24
VIX 13.22 0.69 5.51% 29.86% 16:14
VXD 13.91 0.51 3.81% 18.38% 16:14
VXN 16.06 0.24 1.52% 10.53% 16:14
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3514.36 -7.40 -0.21% 0.19% 16:33
Tran Avg 10900.06 47.31 0.44% 2.71% 05/25
Airlines 108.81 2.44 2.30% -6.78% 05/25
Util Avg 689.67 4.05 0.59% -4.66% 05/25
Paper 174.68 -0.09 -0.05% 16.91% 05/25
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 2861.33 2.30 0.08% 10.45% 05/25
Disk Drives 144.59 -0.20 -0.14% 20.34% 05/25
Hardware 853.85 -2.42 -0.28% 11.34% 05/25
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 94.21 0.49 0.52% 2.40% 16:59
Euro Index 116.55 -0.68 -0.58% -2.90% 05/25
GB Pound 133.09 -0.76 -0.57% -1.44% 05/25
Japanese Yen 91.37 -0.13 -0.14% 2.94% 05/25
Aus. Dollar 75.55 -0.22 -0.29% -3.15% 05/25
Swiss Franc 101.02 0.13 0.13% -1.60% 05/25
30Y T-Bond Yld 30.90 -0.41 -1.31% 12.81% 15:00
10Y T-Bond Yld 29.31 -0.50 -1.68% 21.87% 15:00
5Y T-Bond Yld 27.64 -0.52 -1.85% 25.29% 15:00
3M T-Bill Dscnt 18.53 -0.07 -0.38% 36.75% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 3.56% 04/09
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 399.51 -1.08 -0.27% 3.59% 17:15
US Gambling 1031.46 2.16 0.21% 8.14% 17:04
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4764.8 -13.3 -0.28% 5.57% 17:15
NYSE Finance 8021.96 -29.75 -0.37% -2.60% 16:04
Banks 108.93 -0.59 -0.54% 2.08% 05/25
Insurance 8299.72 -28.38 -0.34% -3.71% 05/25
Broker Dealer 294.17 -1.01 -0.34% 10.91% 05/25
EPRA/NA. AU 994.82 -1.54 -0.15% -3.00% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 6.33% 05/18
TSE REIT 1745.53 -1.08 -0.06% 4.97% 02:00
HK Property 40919.06 -68.07 -0.17% 2.07% 16:09
EPRA UK 1854.12 8.59 0.47% -0.14% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2606.42 8.55 0.33% -2.08% 15:32
REITs 335.42 1.50 0.45% -5.60% 05/25
  Special Sector Indices
Index Quote Change Change% Local
CRB 203.34 -2.32 -1.13% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 235.56 -3.11 -1.30% 15:22
Rogers Comm 2624.56 -7.85 -0.30% 05/24
CRB Metals 1831.39 -25.69 -1.38% 16:15
GSCI Prec Metal 172.59 -0.24 -0.14% 15:22
GSCI Ind Metal 204.52 -1.02 -0.49% 15:22
Rogers Metals 2207.88 18.49 0.84% 05/24
FTSE Gold 1429.38 -18.10 -1.25% 18:00
Basic Material 324.12 -2.11 -0.65% 17:49
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.55 -0.55 -0.60% 13:54
CRB Wildcatters 679.22 -27.65 -3.91% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 505.39 -9.35 -1.82% 05/25
Rogers Energy 414.02 -4.41 -1.05% 05/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.65 -0.12 -0.22% 16:02
Bioenergy 113.19 1.29 1.15% 17:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.96 -0.61 -0.30% 21:09
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 187.98 -0.34 -0.18% 05/16
US Water 1902.14 19.71 1.05% 17:04
CRB Agri 5645.77 -2.29 -0.04% 16:15
Agribusiness 449.66 3.04 0.68% 05/25
Rogers Agri. 858.48 -1.70 -0.20% 05/24
S&P GSCI Agri 39.32 0.43 1.09% 15:22
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1302.25 -2.38 -0.18% 16:59
Silver 16.511 -0.1555 -0.93% 16:59
Platinum 901.1 -9.36 -1.03% 16:59
Palladium 981.35 5.05 0.52% 16:55
Copper 3.1112 0.01 0.18% 13:59
Nickel 6.6791 -0.04 -0.65% 13:59
Aluminum 1.0185 -0.01 -0.77% 13:59
Zinc 1.3818 0.01 0.68% 13:59
Lead 1.1043 -0.02 -2.04% 13:59
Uranium 22.65 0.95 4.38% 05/21
Gold Futr 1306.2 -3.6 -0.27% 16:56
Silver Futr 16.515 -0.172 -1.03% 16:55
Copper Futr 307.65 -1.95 -0.63% 16:56
Nat Gas Futr 2.935 -0.005 -0.17% 16:53
Brent Crude Fut 76.27 -2.52 -3.20% 16:56
WTI Crude Futr 67.52 -3.19 -4.51% 16:56
Heating oil futr 220.68 -5.99 -2.64% 16:56
Corn Future 406 1.75 0.43% 14:19
Wheat Future 543 12.75 2.40% 14:19
Cocoa Future 2556 -47 -1.81% 13:29
Soybean Futr 1041.5 5.75 0.56% 14:19
Soybean Oil Fut 31.34 -0.37 -1.17% 14:19
Coffee C Futr 120.4 -0.15 -0.12% 13:29
Sugar #11 12.46 0.08 0.65% 24:59
Cotton #2 Fut 86.65 1.1 1.29% 14:19
Live Cattle Fut 102.3 0.525 0.52% 14:04
lean Hogs Fut 77.55 0.775 1.01% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1649 -0.0069 -0.59% 04:59
GBP-USD 1.3296 -0.0084 -0.63% 04:59
USD-CHF 0.9904 -0.0010 -0.10% 04:59
USD-SEK 8.7655 0.0095 0.11% 04:59
USD-RUB 62.2765 0.6661 1.08% 04:50
USD-HUF 274.00 1.88 0.69% 04:59
USD-TRY 4.7020 -0.0028 -0.06% 04:58
USD-ZAR 12.4936 0.0881 0.71% 04:59
USD-ILS 3.5596 -0.0028 -0.08% 04:59
USD-MAD 9.4837 0.0378 0.40% 04:59
AUD-USD 0.7547 -0.0028 -0.37% 04:59
NZD-USD 0.6914 -0.0012 -0.17% 04:59
USD-JPY 109.38 0.13 0.12% 04:59
USD-CNY 6.3889 0.0099 0.16% 04:59
USD-HKD 7.8429 -0.0018 -0.02% 04:59
USD-TWD 29.940 0.008 0.03% 04:59
USD-KRW 1077.39 -3.17 -0.29% 04:59
USD-THB 31.920 -0.072 -0.23% 04:59
USD-SGD 1.3408 0.0028 0.21% 04:59
USD-PHP 52.597 0.070 0.13% 04:59
USD-MYR 3.9790 0.0010 0.03% 04:59
USD-IDR 14050.0 -75.0 -0.53% 04:59
USD-INR 67.720 -0.540 -0.79% 04:59
USD-CAD 1.2973 0.0093 0.72% 04:59
USD-BRL 3.6511 0.0069 0.19% 04:59
USD-MXN 19.5512 -0.0154 -0.08% 04:59
USD-ARS 24.5957 0.0232 0.09% 04:59
USD-CLP 624.30 -1.40 -0.22% 04:59
  MSCI Index  2018/05/25
MSCI Value Daily MTD YTD
World 2110.798 -0.33% 1.16% 0.35%
Zhong Hua 501.963 -0.23% 1.34% 2.98%
Gold. Drgn 209.293 -0.16% 1.31% 2.79%
Far East 3693.592 -0.37% -0.52% 0.56%
Pacific 2845.793 -0.35% -0.21% -0.35%
Asia Pacific 173.491 -0.07% -0.39% -0.18%
Europe 1749.622 -0.47% -2.19% -2.62%
BRIC 335.386 -0.13% -1.49% -0.06%
EM 1136.620 0.14% -2.39% -1.88%
EM Asia 587.068 0.32% -0.62% 0.04%
EM East Eur 160.165 -0.43% -2.23% -3.28%
EM Lat Am 2656.060 -0.94% -11.10% -6.08%
EM EMEA 272.338 0.05% -3.96% -8.02%
USA 2594.196 -0.24% 2.77% 1.95%
AUSTRALIA 817.469 -0.27% 1.09% -4.03%
China 91.667 -0.29% 1.80% 3.60%
India 561.824 1.81% -4.73% -8.07%
Russia 619.591 -0.14% 1.34% 2.54%
Brazil 1880.856 -1.73% -12.75% -7.02%
Taiwan 385.333 0.08% 1.21% 2.08%
Korea 548.543 0.66% -2.73% -1.01%
Thailand 488.903 1.10% -3.81% 2.96%
Malaysia 389.925 1.26% -4.93% 1.29%
Indonesia 781.629 0.88% -2.68% -14.51%
Turkey 301.818 3.38% -14.35% -28.96%
Frontier Markets 584.244 -0.47% -8.48% -8.37%
South Africa 549.320 0.23% -3.17% -9.21%