|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
206.44 |
-0.40 |
-0.19% |
208.20 |
205.80 |
206.84 |
0.15% |
15:41 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.19% |
1.96% |
3.92% |
4.70% |
2.47% |
0.82% |
0.15% |
-4.72% |
-0.19% |
7.19% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-7.47% |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
205.94 |
203.70 |
200.88 |
199.39 |
199.25 |
204.73 |
199.229 (3.62%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
206.44 |
0.00% |
2024/03/05 |
198.45 |
-0.48% |
2024/03/18 |
206.44 |
-0.19% |
2024/03/04 |
199.40 |
0.26% |
2024/03/15 |
206.84 |
1.25% |
2024/03/01 |
198.88 |
0.12% |
2024/03/14 |
204.29 |
-0.68% |
2024/02/29 |
198.65 |
0.91% |
2024/03/13 |
205.68 |
1.40% |
2024/02/28 |
196.85 |
-0.12% |
2024/03/12 |
202.84 |
0.18% |
2024/02/27 |
197.08 |
0.33% |
2024/03/11 |
202.47 |
0.97% |
2024/02/26 |
196.43 |
-0.77% |
2024/03/08 |
200.53 |
-0.56% |
2024/02/23 |
197.95 |
-0.29% |
2024/03/07 |
201.66 |
0.92% |
2024/02/22 |
198.53 |
0.09% |
2024/03/06 |
199.83 |
0.70% |
2024/02/21 |
198.35 |
1.02% |
|