GSCI Ind Metal index

Index Change Change% High Low Open YTD local
181.18 -1.12 -0.61% 184.411 181.083 182.296 -13.65% 15:23

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -4.10% -7.05% -11.05% -12.69% -11.47% -13.12% 3.00% -15.72% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.74 185.91 191.57 201.93 202.35 197.20 199.409 (-9.14%)
Date Index Change% Date Index Change%
2018/07/17 181.18 -0.61% 2018/07/03 191.55 -0.73%
2018/07/16 182.30 -0.58% 2018/07/02 192.96 -1.62%
2018/07/13 183.37 -0.29% 2018/06/29 196.13 -0.41%
2018/07/12 183.91 0.52% 2018/06/28 196.94 -0.82%
2018/07/11 182.95 -2.49% 2018/06/27 198.57 0.43%
2018/07/10 187.62 -1.30% 2018/06/26 197.71 -0.28%
2018/07/09 190.10 1.35% 2018/06/25 198.27 -1.01%
2018/07/06 187.57 -0.53% 2018/06/22 200.29 0.22%
2018/07/05 188.56 -1.56% 2018/06/21 199.86 -0.05%
2018/07/04 191.55 0.00% 2018/06/20 199.95 -0.34%