GSCI Ind Metal index

Index Change Change% High Low Open YTD local
172.73 0.27 0.16% 174.59 172.30 172.46 2.42% 15:26

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 2.36% 2.62% 4.01% -3.16% 0.17% 2.42% -3.55% -5.37% 5.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
171.74 169.71 168.47 168.17 173.62 175.42 168.596 (2.45%)
Date Index Change% Date Index Change%
2019/07/19 172.73 0.16% 2019/07/05 165.97 0.02%
2019/07/18 172.46 0.47% 2019/07/04 165.94 0.00%
2019/07/17 171.65 0.05% 2019/07/03 165.94 0.34%
2019/07/16 171.57 0.76% 2019/07/02 165.37 -0.87%
2019/07/15 170.27 0.90% 2019/07/01 166.82 -0.89%
2019/07/12 168.75 0.04% 2019/06/28 168.32 -0.05%
2019/07/11 168.69 -0.17% 2019/06/27 168.40 -0.28%
2019/07/10 168.97 1.84% 2019/06/26 168.88 -0.37%
2019/07/09 165.91 -0.10% 2019/06/25 169.51 1.42%
2019/07/08 166.08 0.07% 2019/06/24 167.13 0.18%