GSCI Ind Metal index

Index Change Change% High Low Open YTD local
177.19 2.19 1.25% 177.7910 174.9130 174.9973 -15.56% 13:24

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% -1.29% 1.03% -3.98% 1.14% -14.55% -16.60% -11.07% -19.10% 1.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
174.61 175.27 176.55 179.19 185.80 194.66 178.702 (-0.85%)
Date Index Change% Date Index Change%
2018/11/16 177.19 1.25% 2018/11/02 178.60 1.74%
2018/11/15 175.00 0.59% 2018/11/01 175.54 1.34%
2018/11/14 173.97 0.28% 2018/10/31 173.22 -0.94%
2018/11/13 173.48 0.03% 2018/10/30 174.87 -1.53%
2018/11/12 173.42 -0.64% 2018/10/29 177.58 -0.65%
2018/11/09 174.54 -1.55% 2018/10/26 178.74 -0.43%
2018/11/08 177.29 0.70% 2018/10/25 179.51 0.09%
2018/11/07 176.05 0.46% 2018/10/24 179.35 -0.33%
2018/11/06 175.24 -0.73% 2018/10/23 179.95 -0.57%
2018/11/05 176.53 -1.16% 2018/10/22 180.98 0.38%