GSCI Ind Metal index

Index Change Change% High Low Open YTD local
176.94 2.16 1.24% 177.1286 176.9365 176.9365 -15.67% 20:12

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.24% 1.98% -1.81% 0.32% -13.49% -11.01% -15.67% -8.13% -18.20% 2.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.36 176.17 178.42 183.44 193.61 197.25 183.133 (-3.38%)
Date Index Change% Date Index Change%
2018/09/19 176.94 0.00% 2018/09/05 176.23 0.36%
2018/09/18 176.94 1.24% 2018/09/04 175.60 -2.56%
2018/09/17 174.78 -0.59% 2018/09/03 180.21 0.00%
2018/09/14 175.82 -0.86% 2018/08/31 180.21 -1.07%
2018/09/13 177.34 0.24% 2018/08/30 182.15 -1.12%
2018/09/12 176.91 1.97% 2018/08/29 184.21 0.03%
2018/09/11 173.50 -1.85% 2018/08/28 184.16 1.05%
2018/09/10 176.77 -0.05% 2018/08/27 182.25 0.00%
2018/09/07 176.86 0.56% 2018/08/24 182.25 1.59%
2018/09/06 175.87 -0.20% 2018/08/23 179.39 0.07%