GSCI Ind Metal index

Index Change Change% High Low Open YTD local
169.99 1.26 0.74% 170.08 167.96 168.74 0.79% 15:25

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 0.32% 1.03% -0.72% -0.92% -5.40% 0.05% -6.76% -7.56% 3.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
168.77 168.56 167.67 167.66 167.73 172.14 168.280 (1.02%)
Date Index Change% Date Index Change%
2019/10/23 169.99 0.74% 2019/10/09 166.95 -0.24%
2019/10/22 168.74 -0.02% 2019/10/08 167.35 -0.45%
2019/10/21 168.78 0.01% 2019/10/07 168.10 1.10%
2019/10/18 168.76 0.69% 2019/10/04 166.27 0.13%
2019/10/17 167.60 0.10% 2019/10/03 166.05 0.27%
2019/10/16 167.43 -0.46% 2019/10/02 165.60 -0.53%
2019/10/15 168.20 0.26% 2019/10/01 166.49 -0.32%
2019/10/14 167.77 -0.66% 2019/09/30 167.02 -0.07%
2019/10/11 168.88 -0.35% 2019/09/27 167.13 0.20%
2019/10/10 169.47 1.51% 2019/09/26 166.79 -0.77%