GSCI Ind Metal index

Index Change Change% High Low Open YTD local
178.60 -0.43 -0.24% 179.03 178.04 179.03 5.90% 15:30

Index Return   2019/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -0.61% -1.83% -1.20% 4.68% -2.81% 6.15% -8.29% -1.92% 8.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
180.58 180.67 180.59 175.74 175.76 185.02 177.077 (0.86%)
Date Index Change% Date Index Change%
2019/03/25 178.60 -0.24% 2019/03/11 177.84 -0.44%
2019/03/22 179.03 -0.78% 2019/03/08 178.62 -0.27%
2019/03/21 180.43 -1.16% 2019/03/07 179.11 -0.75%
2019/03/20 182.54 0.12% 2019/03/06 180.46 -0.28%
2019/03/19 182.32 0.89% 2019/03/05 180.97 0.72%
2019/03/18 180.71 0.33% 2019/03/04 179.67 -1.49%
2019/03/15 180.12 -0.22% 2019/03/01 182.38 0.01%
2019/03/14 180.51 -0.80% 2019/02/28 182.37 0.02%
2019/03/13 181.96 0.82% 2019/02/27 182.33 0.52%
2019/03/12 180.48 1.48% 2019/02/26 181.39 0.22%