GSCI Ind Metal index

Index Change Change% High Low Open YTD local
172.73 1.48 0.86% 172.7336 172.73 172.7336 2.42% 19:12

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 1.65% 2.42% 0.99% -4.01% -5.22% 2.42% -16.54% 0.00% 4.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
172.31 170.72 169.42 172.73 176.27 189.62 171.862 (0.51%)
Date Index Change% Date Index Change%
2019/01/24 172.73 0.00% 2019/01/10 168.95 -0.16%
2019/01/23 172.73 0.86% 2019/01/09 169.22 0.24%
2019/01/22 171.25 -0.68% 2019/01/08 168.82 -0.45%
2019/01/21 172.43 0.00% 2019/01/07 169.59 0.55%
2019/01/18 172.43 1.15% 2019/01/04 168.66 2.41%
2019/01/17 170.47 0.32% 2019/01/03 164.69 -0.18%
2019/01/16 169.92 0.76% 2019/01/02 164.99 -2.17%
2019/01/15 168.64 0.55% 2019/01/01 168.65 0.00%
2019/01/14 167.71 -0.67% 2018/12/31 168.65 -0.28%
2019/01/11 168.84 -0.07% 2018/12/28 169.12 -0.21%