GSCI Ind Metal index

Index Change Change% High Low Open YTD local
205.51 0.21 0.10% 206.75 203.87 205.30 -2.06% 05/17

Index Return   2018/05/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 1.70% -4.99% -2.55% 4.40% -2.06% 21.24% -4.99% 6.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
205.17 204.80 205.92 202.51 202.37 192.95 203.740 (0.87%)
Date Index Change% Date Index Change%
2018/05/17 205.51 0.10% 2018/05/02 203.74 0.83%
2018/05/16 205.30 0.24% 2018/04/30 202.07 0.45%
2018/05/15 204.81 -0.37% 2018/04/27 201.17 -1.97%
2018/05/14 205.57 0.44% 2018/04/26 205.22 0.39%
2018/05/11 204.66 -0.30% 2018/04/25 204.42 0.05%
2018/05/09 205.27 0.38% 2018/04/24 204.32 -0.89%
2018/05/08 204.49 -0.52% 2018/04/23 206.16 -3.34%
2018/05/07 205.55 0.14% 2018/04/20 213.29 -0.17%
2018/05/04 205.27 1.85% 2018/04/19 213.66 -1.23%
2018/05/03 201.54 -1.08% 2018/04/18 216.31 3.80%