GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
206.44 -0.40 -0.19% 208.20 205.80 206.84 0.15% 15:41


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 1.96% 3.92% 4.70% 2.47% 0.82% 0.15% -4.72% -0.19% 7.19%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -7.47% -24.57% 17.17% 27.87% -19.63% 0.44% 14.39% 29.58% -9.50% -9.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
205.94 203.70 200.88 199.39 199.25 204.73 199.229 (3.62%)
Date Index Change% Date Index Change%
2024/03/19 206.44 0.00% 2024/03/05 198.45 -0.48%
2024/03/18 206.44 -0.19% 2024/03/04 199.40 0.26%
2024/03/15 206.84 1.25% 2024/03/01 198.88 0.12%
2024/03/14 204.29 -0.68% 2024/02/29 198.65 0.91%
2024/03/13 205.68 1.40% 2024/02/28 196.85 -0.12%
2024/03/12 202.84 0.18% 2024/02/27 197.08 0.33%
2024/03/11 202.47 0.97% 2024/02/26 196.43 -0.77%
2024/03/08 200.53 -0.56% 2024/02/23 197.95 -0.29%
2024/03/07 201.66 0.92% 2024/02/22 198.53 0.09%
2024/03/06 199.83 0.70% 2024/02/21 198.35 1.02%