GSCI Ind Metal index

Index Change Change% High Low Open YTD local
151.07 2.96 2.00% 151.17 147.44 148.11 -10.82% 15:27

Index Return   2020/06/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 3.49% 2.40% 6.88% -5.48% -9.51% -12.57% -10.32% -13.69% 9.87%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
148.05 145.55 143.75 140.87 151.56 160.28 142.892 (5.72%)
Date Index Change% Date Index Change%
2020/06/05 151.07 2.00% 2020/05/22 142.19 -1.53%
2020/06/04 148.11 0.17% 2020/05/21 144.40 -0.59%
2020/06/03 147.86 0.42% 2020/05/20 145.25 1.43%
2020/06/02 147.24 0.88% 2020/05/19 143.20 0.47%
2020/06/01 145.95 0.91% 2020/05/18 142.53 2.75%
2020/05/29 144.64 1.06% 2020/05/15 138.71 -0.67%
2020/05/28 143.12 0.99% 2020/05/14 139.64 -0.45%
2020/05/27 141.71 -1.34% 2020/05/13 140.27 -0.58%
2020/05/26 143.64 1.02% 2020/05/12 141.09 -0.73%
2020/05/25 142.19 0.00% 2020/05/11 142.13 0.35%