GSCI Ind Metal index

Index Change Change% High Low Open YTD local
179.08 -1.53 -0.84% 181.30 177.96 180.61 9.14% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 2.44% 2.48% 3.48% 8.25% 19.82% 11.06% 33.08% 0.00% 11.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
181.06 179.31 177.72 172.84 163.93 154.51 174.043 (2.89%)
Date Index Change% Date Index Change%
2017/02/17 179.08 -0.85% 2017/02/03 174.94 -1.11%
2017/02/16 180.61 -0.89% 2017/02/02 176.90 -0.29%
2017/02/15 182.24 0.61% 2017/02/01 177.41 -0.24%
2017/02/14 181.14 -0.60% 2017/01/31 177.83 2.20%
2017/02/13 182.23 0.10% 2017/01/30 174.01 -0.37%
2017/02/10 182.04 3.21% 2017/01/27 174.66 0.07%
2017/02/09 176.38 -0.85% 2017/01/26 174.54 -1.41%
2017/02/08 177.90 1.51% 2017/01/25 177.04 -0.80%
2017/02/07 175.26 -0.53% 2017/01/24 178.47 1.70%
2017/02/06 176.19 0.71% 2017/01/23 175.48 0.65%