GSCI Ind Metal index

Index Change Change% High Low Open YTD local
166.22 0.42 0.25% 166.55 166.15 166.22 -1.44% 20:12

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -3.08% -5.15% -6.05% -8.27% -5.30% -1.44% -19.12% -8.94% 0.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
167.41 168.59 170.67 176.75 175.05 180.74 175.098 (-5.07%)
Date Index Change% Date Index Change%
2019/05/23 166.22 0.25% 2019/05/09 168.88 -0.71%
2019/05/22 165.80 -1.01% 2019/05/08 170.09 -0.75%
2019/05/21 167.49 -0.18% 2019/05/07 171.38 -0.59%
2019/05/20 167.80 -1.15% 2019/05/06 172.39 0.00%
2019/05/17 169.76 -1.01% 2019/05/03 172.39 0.36%
2019/05/16 171.50 0.37% 2019/05/02 171.77 -0.57%
2019/05/15 170.86 0.94% 2019/05/01 172.75 -1.43%
2019/05/14 169.27 1.03% 2019/04/30 175.25 -0.52%
2019/05/13 167.54 -1.25% 2019/04/29 176.17 -0.12%
2019/05/10 169.66 0.46% 2019/04/26 176.39 0.11%