|
|
MSCI Indices (Gross)
| MSCI indices 2024/04/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1746.640 |
0.92% |
-2.55% |
4.92% |
5.56% |
21.21% |
4.81% |
10.19% |
8.94% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1733.640 |
0.96% |
-2.52% |
5.04% |
5.72% |
21.47% |
4.86% |
10.26% |
9.05% |
| MSCI AC WORLD INDEX ex EMU |
715.964 |
0.91% |
-2.61% |
4.87% |
5.52% |
22.13% |
4.90% |
10.42% |
9.38% |
| MSCI AC WORLD INDEX ex JAPAN |
2887.277 |
0.99% |
-2.29% |
5.28% |
5.68% |
21.48% |
5.02% |
10.44% |
9.10% |
| MSCI AC WORLD INDEX ex USA |
812.238 |
0.71% |
-1.93% |
3.81% |
2.79% |
10.46% |
0.44% |
5.56% |
4.49% |
| MSCI World |
15419.628 |
0.88% |
-2.83% |
4.64% |
5.92% |
22.47% |
6.25% |
11.25% |
9.66% |
| MSCI WORLD ex USA |
11222.616 |
0.49% |
-2.67% |
2.46% |
2.92% |
10.29% |
3.09% |
6.91% |
4.99% |
| MSCI WORLD ex UK |
15422.632 |
0.89% |
-3.00% |
4.59% |
5.98% |
23.14% |
6.23% |
11.58% |
10.13% |
| MSCI WORLD ex EUROPE |
15341.600 |
0.87% |
-3.14% |
4.75% |
6.33% |
25.58% |
6.64% |
12.14% |
11.13% |
| MSCI World ex JP |
18697.411 |
0.95% |
-2.56% |
5.02% |
6.08% |
22.86% |
6.60% |
11.62% |
9.91% |
| MSCI EAFE |
11012.946 |
0.48% |
-2.77% |
2.40% |
3.00% |
10.01% |
2.86% |
6.71% |
4.95% |
| MSCI BRIC |
601.372 |
1.38% |
3.81% |
10.02% |
3.85% |
8.50% |
-9.86% |
-1.29% |
2.82% |
| MSCI EM |
2705.328 |
1.29% |
0.01% |
7.42% |
2.45% |
10.98% |
-5.75% |
2.21% |
3.32% |
| MSCI Frontier Markets |
978.551 |
0.40% |
-2.98% |
1.17% |
2.18% |
10.59% |
-1.57% |
2.69% |
1.17% |
| MSCI FM Asia |
1810.585 |
0.47% |
-6.79% |
-0.29% |
-0.81% |
6.78% |
-11.69% |
-4.01% |
1.50% |
| MSCI Zhong Hua |
781.030 |
2.34% |
6.25% |
14.32% |
2.35% |
-8.11% |
-17.08% |
-5.63% |
1.90% |
| MSCI Gold. Drgn |
361.058 |
2.15% |
2.59% |
12.70% |
4.44% |
2.82% |
-11.87% |
-0.14% |
4.67% |
| MSCI Far East |
10363.295 |
-0.12% |
-5.75% |
-0.49% |
2.44% |
11.91% |
-0.38% |
4.63% |
5.70% |
| MSCI EM FAR EAST |
1010.060 |
1.72% |
0.06% |
10.86% |
2.76% |
5.33% |
-10.70% |
1.04% |
3.81% |
| MSCI Pacific |
9448.406 |
-0.36% |
-5.40% |
-0.81% |
1.07% |
10.84% |
-0.01% |
4.99% |
5.28% |
| MSCI Pacific ex JP |
9855.503 |
-0.54% |
-1.95% |
-0.15% |
-3.63% |
0.55% |
-2.79% |
2.21% |
3.02% |
| MSCI AC Pacific |
334.039 |
0.56% |
-3.04% |
4.07% |
1.82% |
8.35% |
-5.15% |
3.15% |
4.57% |
| MSCI Asia Pacific |
353.735 |
0.45% |
-2.53% |
4.20% |
2.46% |
10.80% |
-3.67% |
3.96% |
5.01% |
| MSCI EM Asia |
1246.091 |
1.24% |
0.38% |
9.53% |
3.82% |
10.73% |
-7.07% |
2.98% |
4.86% |
| MSCI AUSTRALIA |
8732.218 |
-1.20% |
-4.21% |
-1.89% |
-3.43% |
7.61% |
1.56% |
6.28% |
3.90% |
| MSCI NEW ZEALAND |
848.119 |
-1.49% |
-1.36% |
-2.72% |
-4.99% |
-5.00% |
-7.84% |
0.90% |
3.14% |
| MSCI JAPAN |
9554.426 |
-0.27% |
-6.94% |
-1.11% |
3.45% |
16.44% |
1.39% |
6.36% |
6.49% |
| MSCI Korea |
901.407 |
1.16% |
-6.37% |
5.87% |
-4.70% |
9.51% |
-10.46% |
3.88% |
3.11% |
| MSCI SINGAPORE |
13951.829 |
-0.25% |
3.71% |
8.63% |
3.86% |
3.30% |
-2.83% |
-0.33% |
1.25% |
| MSCI Philippines |
854.531 |
0.70% |
-6.61% |
-1.58% |
-0.63% |
1.68% |
-1.06% |
-2.94% |
-0.50% |
| MSCI Thailand |
925.204 |
-0.27% |
-1.41% |
-1.60% |
-9.40% |
-14.84% |
-5.74% |
-5.47% |
0.74% |
| MSCI Malaysia |
701.675 |
0.57% |
1.69% |
5.12% |
4.77% |
6.36% |
-3.30% |
-1.78% |
-3.06% |
| MSCI Indonesia |
2034.489 |
-2.78% |
-10.79% |
-6.92% |
-8.44% |
-11.74% |
4.84% |
0.56% |
1.82% |
| MSCI India |
1591.760 |
-0.35% |
1.49% |
5.15% |
7.70% |
35.56% |
14.39% |
12.24% |
10.07% |
| MSCI Pakistan |
194.179 |
1.40% |
9.98% |
19.78% |
21.91% |
63.65% |
-14.07% |
-10.79% |
-9.63% |
| MSCI Vietnam |
573.101 |
0.37% |
-9.61% |
-2.28% |
-3.08% |
1.51% |
-13.49% |
-4.52% |
0.50% |
| MSCI Taiwan |
1714.065 |
1.81% |
-3.50% |
9.85% |
8.58% |
31.50% |
2.21% |
17.25% |
13.02% |
| MSCI HONG KONG |
54960.789 |
1.93% |
2.99% |
0.77% |
-9.02% |
-20.19% |
-13.96% |
-6.65% |
1.07% |
| MSCI China |
120.489 |
2.40% |
6.80% |
16.86% |
4.46% |
-5.76% |
-17.74% |
-5.31% |
2.26% |
| MSCI China A |
2194.225 |
1.57% |
1.56% |
11.57% |
2.28% |
-11.96% |
-11.62% |
0.41% |
5.81% |
| MSCI indices 2024/04/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
14281.383 |
0.91% |
-1.32% |
4.10% |
4.00% |
9.52% |
4.47% |
7.67% |
4.83% |
| MSCI EUROPE ex UK |
15506.092 |
1.02% |
-2.10% |
3.57% |
3.84% |
10.00% |
3.81% |
8.52% |
5.58% |
| MSCI EURO |
3212.727 |
1.10% |
-1.95% |
5.53% |
6.44% |
12.75% |
5.07% |
8.51% |
5.28% |
| MSCI EU |
1619.425 |
1.11% |
-1.76% |
5.51% |
6.02% |
13.38% |
4.37% |
8.52% |
5.07% |
| MSCI Pan Euro |
3317.624 |
0.93% |
-1.19% |
4.44% |
4.73% |
10.23% |
6.00% |
8.11% |
4.90% |
| MSCI EM Europe |
427.431 |
1.48% |
4.77% |
8.34% |
10.88% |
35.42% |
-22.53% |
-12.51% |
-6.17% |
| MSCI EM East Eur |
109.932 |
1.13% |
1.82% |
6.14% |
3.58% |
34.98% |
-32.31% |
-18.89% |
-7.67% |
| MSCI Nordic |
52374.971 |
1.36% |
-1.25% |
4.61% |
4.52% |
15.43% |
4.31% |
11.73% |
7.30% |
| MSCI UNITED KINGDOM |
11148.543 |
0.54% |
1.38% |
5.95% |
4.53% |
7.94% |
6.64% |
5.12% |
2.82% |
| MSCI FRANCE |
15620.858 |
0.71% |
-2.07% |
3.67% |
3.75% |
6.03% |
6.23% |
9.05% |
6.57% |
| MSCI GERMANY |
10805.253 |
1.11% |
-2.62% |
5.35% |
4.34% |
9.73% |
-0.69% |
5.23% |
3.29% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
16.307 |
0.00% |
0.61% |
0.00% |
7.49% |
-18.28% |
-30.41% |
-22.38% |
-14.94% |
| MSCI Turkey |
1255.441 |
2.58% |
11.74% |
16.10% |
28.07% |
35.89% |
27.48% |
12.78% |
-0.28% |
| MSCI Czech |
1550.424 |
0.48% |
1.86% |
0.60% |
-6.01% |
-9.24% |
17.87% |
12.66% |
6.43% |
| MSCI Hungary |
1486.515 |
1.60% |
2.48% |
0.18% |
2.97% |
43.88% |
5.86% |
3.10% |
9.45% |
| MSCI Poland |
1416.790 |
1.11% |
1.64% |
8.63% |
5.24% |
43.07% |
7.90% |
0.69% |
-0.83% |
| MSCI AUSTRIA |
5314.237 |
-1.26% |
2.00% |
1.71% |
2.51% |
13.99% |
4.04% |
4.61% |
3.79% |
| MSCI DENMARK |
105811.474 |
1.96% |
-1.67% |
7.96% |
13.39% |
29.10% |
17.89% |
23.05% |
13.64% |
| MSCI FINLAND |
1520.962 |
1.02% |
2.36% |
-0.62% |
-0.97% |
-5.70% |
-5.88% |
1.93% |
3.84% |
| MSCI SWEDEN |
54316.362 |
1.09% |
-2.36% |
3.56% |
-0.74% |
10.76% |
-2.27% |
7.97% |
4.98% |
| MSCI NORWAY |
15210.212 |
-0.19% |
1.24% |
0.23% |
-5.51% |
7.94% |
0.60% |
3.68% |
1.60% |
| MSCI GREECE |
88.409 |
0.87% |
3.31% |
3.91% |
9.99% |
35.18% |
17.78% |
9.58% |
-11.39% |
| MSCI ITALY |
2152.977 |
0.71% |
-1.10% |
12.21% |
12.61% |
30.46% |
12.97% |
12.29% |
5.15% |
| MSCI SWITZERLAND |
26622.992 |
0.68% |
-3.45% |
-4.00% |
-4.30% |
-1.56% |
2.19% |
7.70% |
5.78% |
| MSCI NETHERLANDS |
47064.666 |
1.90% |
-2.86% |
5.76% |
12.18% |
24.68% |
3.12% |
12.91% |
10.30% |
| MSCI BELGIUM |
14772.979 |
0.08% |
-0.98% |
3.06% |
0.74% |
-0.49% |
-2.34% |
-1.60% |
0.28% |
| MSCI SPAIN |
6805.213 |
1.40% |
0.24% |
10.11% |
8.55% |
20.58% |
9.15% |
5.94% |
1.85% |
| MSCI PORTUGAL |
245.860 |
1.08% |
7.64% |
-3.15% |
-11.61% |
-9.97% |
-0.37% |
4.77% |
-0.43% |
| MSCI IRELAND |
592.477 |
0.24% |
1.18% |
11.32% |
17.09% |
15.84% |
2.75% |
9.95% |
5.14% |
| MSCI Bulgaria |
281.034 |
0.57% |
-1.74% |
7.95% |
22.58% |
71.03% |
31.30% |
16.97% |
1.89% |
| MSCI Croatia |
1240.005 |
0.04% |
-1.20% |
2.03% |
3.67% |
20.44% |
8.41% |
10.32% |
6.60% |
| MSCI Estonia |
1043.712 |
-0.69% |
0.78% |
-1.11% |
-2.36% |
-10.79% |
-0.94% |
-1.56% |
1.37% |
| MSCI Kazakhstan |
2342.258 |
3.18% |
-2.39% |
23.56% |
22.34% |
61.57% |
19.94% |
24.55% |
13.43% |
| MSCI Lithuania |
1963.495 |
0.35% |
0.68% |
-1.33% |
-1.63% |
-6.06% |
-1.01% |
5.84% |
1.92% |
| MSCI Romania |
2256.207 |
-0.07% |
-1.56% |
7.37% |
6.88% |
42.07% |
16.55% |
18.03% |
14.23% |
| MSCI Serbia |
432.201 |
-1.22% |
-0.67% |
4.25% |
2.95% |
25.04% |
16.62% |
15.26% |
3.68% |
| MSCI Slovenia |
1064.332 |
-0.05% |
-3.97% |
7.01% |
11.33% |
22.20% |
13.24% |
20.70% |
9.57% |
| MSCI indices 2024/04/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
23981.017 |
1.02% |
-2.85% |
5.46% |
6.99% |
27.61% |
7.59% |
13.27% |
12.19% |
| MSCI EM Lat Am |
8753.749 |
2.06% |
-2.34% |
-1.42% |
-6.14% |
20.39% |
8.07% |
3.38% |
1.63% |
| MSCI FM Latin & Caribbean |
1438.293 |
2.06% |
-2.34% |
-1.42% |
-6.14% |
20.39% |
8.07% |
3.50% |
1.53% |
| MSCI CANADA |
11400.716 |
0.57% |
-1.80% |
3.04% |
2.31% |
12.73% |
5.14% |
8.74% |
5.32% |
| MSCI USA |
23000.155 |
1.04% |
-2.90% |
5.57% |
7.21% |
28.35% |
7.69% |
13.49% |
12.61% |
| MSCI Brazil |
7421.256 |
2.30% |
-2.68% |
-4.17% |
-9.81% |
23.48% |
5.82% |
1.67% |
1.46% |
| MSCI Mexico |
14686.575 |
1.63% |
-2.48% |
-0.11% |
-1.96% |
15.22% |
14.71% |
10.38% |
3.20% |
| MSCI Argentina |
12100.512 |
3.02% |
6.99% |
17.22% |
21.91% |
87.34% |
47.31% |
27.45% |
11.67% |
| MSCI Chile |
4217.692 |
1.66% |
-1.60% |
6.11% |
-5.54% |
-0.26% |
-3.70% |
-4.05% |
-1.54% |
| MSCI Peru |
4947.232 |
2.00% |
4.41% |
23.64% |
20.93% |
53.89% |
18.77% |
5.54% |
8.22% |
| MSCI COLOMBIA |
1467.741 |
3.11% |
-5.74% |
5.99% |
8.05% |
30.84% |
7.61% |
-2.66% |
-4.53% |
| MSCI Trinidad and Tobago |
1269.559 |
-0.26% |
-0.22% |
-4.46% |
-4.96% |
-15.63% |
5.89% |
-10.63% |
-1.83% |
| MSCI EM EUROPE & MIDDLE EAST |
644.142 |
0.44% |
-1.46% |
2.10% |
2.43% |
9.50% |
-5.95% |
-1.50% |
-0.67% |
| MSCI EM EMEA |
436.286 |
1.05% |
-0.68% |
1.39% |
0.41% |
6.35% |
-5.89% |
-1.98% |
-0.77% |
| MSCI SAUDI ARABIA |
1807.409 |
0.00% |
-3.91% |
1.43% |
0.66% |
4.74% |
6.61% |
5.19% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
1494.232 |
0.00% |
-4.47% |
0.07% |
-0.72% |
4.38% |
7.37% |
6.59% |
6.24% |
| MSCI UNITED ARAB EMIRATES |
699.227 |
0.28% |
-3.81% |
-3.19% |
-3.47% |
-1.80% |
4.73% |
4.19% |
-0.08% |
| MSCI JORDAN + EGYPT + MOROCCO |
1253.468 |
-0.12% |
-0.63% |
-14.95% |
-8.25% |
15.64% |
-1.12% |
-0.44% |
-0.30% |
| MSCI JORDAN |
172.160 |
-0.01% |
2.27% |
3.63% |
7.41% |
3.75% |
18.25% |
-3.16% |
-2.99% |
| MSCI Israel |
391.748 |
0.17% |
-8.77% |
0.91% |
2.63% |
17.19% |
-2.52% |
1.73% |
0.66% |
| MSCI LEBANON |
2824.762 |
0.14% |
-4.01% |
-22.23% |
-21.04% |
-20.17% |
41.50% |
28.68% |
11.55% |
| MSCI KUWAIT |
1606.132 |
-0.10% |
-2.89% |
-1.66% |
5.19% |
-1.78% |
7.80% |
7.63% |
5.47% |
| MSCI Bahrain |
414.909 |
0.00% |
-0.51% |
5.00% |
12.49% |
20.88% |
23.58% |
15.91% |
5.89% |
| MSCI Bahrain domestic |
337.656 |
0.00% |
-0.51% |
5.00% |
12.49% |
20.88% |
23.29% |
15.66% |
4.59% |
| MSCI Oman |
2013.267 |
0.00% |
3.06% |
3.58% |
6.28% |
4.66% |
18.16% |
16.38% |
6.39% |
| MSCI Oman domestic |
2075.457 |
0.00% |
3.06% |
3.58% |
6.28% |
4.66% |
18.16% |
16.38% |
6.39% |
| MSCI Qatar |
1485.478 |
0.00% |
-3.27% |
-1.94% |
-6.77% |
-2.17% |
-1.36% |
-0.80% |
-1.32% |
| MSCI Qatar domestic |
1719.119 |
0.00% |
-3.27% |
-1.94% |
-6.77% |
-2.61% |
-1.36% |
0.54% |
0.43% |
| MSCI South Africa |
1022.688 |
3.15% |
2.21% |
1.12% |
-4.66% |
-1.99% |
-5.22% |
-1.56% |
-0.24% |
| MSCI FM Africa |
1106.721 |
2.80% |
1.80% |
-1.34% |
-5.68% |
-2.47% |
-5.57% |
-1.78% |
-0.64% |
| MSCI Egypt |
1000.685 |
0.00% |
-7.72% |
-45.85% |
-35.15% |
-7.15% |
-7.50% |
-7.57% |
-5.40% |
| MSCI MOROCCO |
784.748 |
-0.18% |
1.90% |
5.14% |
6.13% |
30.16% |
-0.57% |
3.55% |
2.83% |
| MSCI KENYA |
1703.460 |
0.95% |
-7.12% |
47.00% |
46.39% |
4.20% |
-17.96% |
-7.19% |
-0.49% |
| MSCI South Africa |
1022.688 |
3.15% |
2.21% |
1.12% |
-4.66% |
-1.99% |
-5.22% |
-1.56% |
-0.24% |
| MSCI Mauritius |
1363.518 |
0.11% |
-0.11% |
10.82% |
9.60% |
26.05% |
16.38% |
2.87% |
0.43% |
| MSCI Nigeria |
83.970 |
-3.26% |
-22.56% |
-73.56% |
-71.69% |
-79.34% |
-38.33% |
-24.82% |
-19.34% |
| MSCI Tunisia |
1309.768 |
-0.26% |
-0.33% |
7.58% |
2.71% |
4.97% |
-5.27% |
0.58% |
0.74% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2756.247 |
0.67% |
-4.18% |
-4.49% |
-7.61% |
-11.24% |
-16.85% |
-12.56% |
9.35% |
|
