MSCI Indices (Gross)

  MSCI indices  2017/01/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 831.483 -0.52% 1.72% 4.79% 1.72% 20.80% 4.45% 9.30% 4.24%
MSCI AC WORLD INDEX ex AUSTRALIA 820.403 -0.53% 1.64% 4.72% 1.64% 20.51% 4.53% 9.44% 4.23%
MSCI AC WORLD INDEX ex EMU 335.272 -0.50% 1.79% 4.92% 1.79% 21.74% 5.25% 9.51% 4.79%
MSCI AC WORLD INDEX ex JAPAN 1346.738 -0.49% 1.71% 5.19% 1.71% 21.40% 4.54% 9.36% 4.56%
MSCI AC WORLD INDEX ex USA 508.053 -0.72% 2.15% 2.39% 2.15% 18.16% -0.45% 4.93% 1.64%
MSCI World 6980.742 -0.54% 1.48% 5.49% 1.48% 19.96% 4.96% 10.43% 4.49%
MSCI WORLD ex USA 6680.179 -0.82% 1.68% 3.36% 1.68% 15.41% -0.60% 6.14% 1.49%
MSCI WORLD ex UK 6842.669 -0.52% 1.54% 5.52% 1.54% 20.63% 5.78% 11.03% 4.89%
MSCI WORLD ex EUROPE 6571.658 -0.45% 1.62% 5.94% 1.62% 22.96% 7.60% 11.84% 5.80%
MSCI World ex JP 8238.831 -0.51% 1.45% 6.02% 1.45% 20.54% 5.10% 10.61% 4.88%
MSCI EAFE 6585.295 -0.74% 1.69% 3.10% 1.69% 13.18% -0.68% 6.59% 1.34%
MSCI BRIC 470.527 -0.15% 4.54% -0.44% 4.54% 33.40% 0.91% -0.21% 1.89%
MSCI EM 1899.396 -0.37% 3.76% -0.73% 3.76% 28.70% 0.03% 0.79% 2.72%
MSCI Frontier Markets 752.226 -0.07% 4.36% 5.33% 4.36% 19.01% -1.13% 6.58% 0.05%
MSCI FM Asia 1598.117 -0.00% 0.55% 5.55% 0.55% 22.71% 3.12% 9.17% N/A%
MSCI Zhong Hua 738.235 -0.13% 5.49% -0.83% 5.49% 21.14% 3.40% 5.76% 4.85%
MSCI Gold. Drgn 262.249 -0.21% 4.76% -0.90% 4.76% 24.32% 4.17% 6.42% 4.69%
MSCI Far East 6947.355 -0.75% 2.43% 0.23% 2.43% 14.78% 3.21% 8.17% 1.44%
MSCI EM FAR EAST 731.250 -0.23% 4.46% 0.04% 4.46% 23.89% 2.44% 4.09% 4.62%
MSCI Pacific 6267.473 -0.58% 2.94% 1.74% 2.94% 18.40% 2.89% 7.32% 2.11%
MSCI Pacific ex JP 7156.477 -0.10% 5.20% 4.58% 5.20% 27.78% 1.84% 5.21% 4.64%
MSCI AC Pacific 232.896 -0.46% 3.48% 1.12% 3.48% 20.29% 2.73% 6.21% 2.68%
MSCI Asia Pacific 236.258 -0.44% 3.45% 0.84% 3.45% 19.81% 2.82% 6.12% 2.65%
MSCI EM Asia 818.878 -0.20% 4.26% -0.56% 4.26% 22.22% 2.75% 4.12% 4.36%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 5586.157 0.04% 4.82% 7.90% 4.82% 33.44% 1.61% 4.36% 4.35%
MSCI NEW ZEALAND 681.245 -0.17% 6.57% 0.76% 6.57% 37.73% 7.82% 13.28% 5.68%
MSCI JAPAN 6075.655 -0.83% 1.81% 0.34% 1.81% 13.99% 3.43% 8.52% 0.93%
MSCI Korea 640.990 -0.54% 5.80% 4.01% 5.80% 24.14% 0.58% 2.78% 3.95%
MSCI SINGAPORE 10901.852 -0.29% 5.37% 5.82% 5.37% 18.33% -2.21% 2.23% 3.36%
MSCI Philippines 923.370 0.97% 5.89% -5.01% 5.89% 10.36% 5.53% 9.47% 9.82%
MSCI Thailand 893.398 -0.62% 1.58% 2.14% 1.58% 32.60% 4.82% 5.42% 10.63%
MSCI Malaysia 674.141 0.06% 2.46% -6.00% 2.46% 3.76% -9.97% -3.20% 3.83%
MSCI Indonesia 1673.122 0.14% 0.93% -6.83% 0.93% 20.95% 4.97% -1.34% 8.37%
MSCI India 666.400 0.05% 2.76% -4.98% 2.76% 10.36% 5.42% 4.45% 2.74%
MSCI Pakistan 648.470 0.22% -0.19% 18.07% -0.19% 52.31% 10.15% 19.39% 6.10%
MSCI Vietnam 453.087 -0.22% 1.42% -6.64% 1.42% -0.20% -5.62% 1.92% -8.88%
MSCI Taiwan 594.462 -0.43% 2.58% -1.06% 2.58% 34.31% 6.68% 8.40% 4.99%
MSCI HONG KONG 55945.232 -0.32% 5.92% -2.47% 5.92% 19.32% 3.95% 8.52% 5.86%
MSCI China 110.826 -0.06% 5.32% -0.20% 5.32% 21.82% 3.24% 4.52% 4.77%
MSCI China A 4621.860 -0.97% 0.16% -3.99% 0.16% -2.61% 10.80% 6.42% 6.34%
  MSCI indices  2017/01/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 8055.078 -0.83% 0.99% 4.01% 0.99% 10.77% -2.51% 6.25% 1.00%
MSCI EUROPE ex UK 8309.859 -0.83% 1.18% 3.58% 1.18% 10.57% -1.71% 7.56% 1.32%
MSCI EURO 1751.532 -0.79% 0.90% 3.86% 0.90% 12.68% -2.36% 7.24% 0.33%
MSCI EU 885.142 -0.77% 0.91% 4.12% 0.91% 11.70% -2.93% 5.89% 0.47%
MSCI Pan Euro 1839.929 -0.88% 0.88% 4.11% 0.88% 10.98% -2.89% 5.75% 0.89%
MSCI EM Europe 693.719 -1.28% -0.71% 7.31% -0.71% 41.48% -7.78% -3.60% -3.99%
MSCI EM East Eur 243.803 -1.16% -0.20% 12.29% -0.20% 58.16% -4.68% -1.66% -3.49%
MSCI Nordic 23872.125 -0.68% 1.34% 3.46% 1.34% 7.13% -1.59% 7.32% 3.04%
MSCI UNITED KINGDOM 7303.845 -0.83% 0.55% 5.07% 0.55% 11.18% -4.32% 3.61% 0.30%
MSCI FRANCE 7730.771 -0.84% 0.59% 4.31% 0.59% 15.02% -0.46% 7.93% 0.87%
MSCI GERMANY 7438.311 -0.81% 1.69% 4.76% 1.69% 16.48% -2.19% 8.64% 3.29%
MSCI Russia 954.605 -1.41% -1.88% 15.71% -1.88% 77.43% -3.26% -1.81% -3.50%
MSCI Russia ADR/GDR 456.107 -1.33% -3.15% 14.43% -3.15% 79.31% -4.17% -2.54% N/A%
MSCI UKRAINE 57.608 -0.06% 12.06% 6.40% 12.06% 54.07% -10.04% -19.38% -25.62%
MSCI Turkey 866.843 -2.10% -3.31% -15.91% -3.31% -6.93% -8.19% -4.45% -1.39%
MSCI Czech 607.952 -0.31% 0.25% -7.32% 0.25% 5.87% -6.58% -5.04% -1.88%
MSCI Hungary 925.731 -1.28% 3.59% 6.30% 3.59% 43.44% 10.88% 7.16% -2.14%
MSCI Poland 1041.972 -0.34% 5.33% 5.38% 5.33% 20.07% -10.93% -1.25% -4.23%
MSCI AUSTRIA 3274.909 -0.44% 3.77% 6.19% 3.77% 32.04% -6.76% 3.34% -8.26%
MSCI DENMARK 29186.676 -0.57% 1.56% -1.11% 1.56% -6.61% 3.49% 12.97% 6.63%
MSCI FINLAND 1039.732 -0.07% 0.43% 2.89% 0.43% 2.73% 0.38% 9.69% 0.37%
MSCI SWEDEN 30322.527 -1.18% 0.87% 5.51% 0.87% 13.23% -2.90% 6.17% 3.51%
MSCI NORWAY 10063.150 0.34% 4.08% 7.56% 4.08% 32.42% -7.29% 0.79% -0.07%
MSCI GREECE 56.366 -1.03% -1.81% 9.43% -1.81% 6.21% -43.01% -20.90% -28.22%
MSCI ITALY 972.637 -0.29% 0.65% 9.67% 0.65% 3.02% -6.22% 2.57% -5.82%
MSCI SWITZERLAND 14250.670 -1.29% 1.49% 3.17% 1.49% 4.71% -0.58% 8.08% 4.19%
MSCI NETHERLANDS 18985.052 -0.31% 1.28% 1.53% 1.28% 14.41% 1.68% 10.46% 3.04%
MSCI BELGIUM 15202.840 -0.81% -0.10% -3.32% -0.10% -1.10% 4.05% 14.10% -0.58%
MSCI SPAIN 4350.017 -0.81% 1.16% 0.22% 1.16% 11.50% -7.91% 2.33% -1.60%
MSCI PORTUGAL 155.146 -1.59% 0.61% -1.04% 0.61% 18.34% -13.51% -4.19% -7.41%
MSCI IRELAND 355.049 -0.57% 0.07% 5.85% 0.07% 1.66% 1.38% 10.55% -8.28%
MSCI Bulgaria 146.102 -0.73% 3.89% 14.63% 3.89% 32.65% -11.32% 0.92% -15.49%
MSCI Croatia 712.992 -0.63% 3.67% 1.92% 3.67% 32.89% 1.98% 0.82% -1.43%
MSCI Estonia 866.251 0.09% 1.95% -1.51% 1.95% 14.31% -4.23% 6.80% -3.52%
MSCI Kazakhstan 442.572 -0.09% 10.96% 10.26% 10.96% 31.59% -14.94% -2.93% -6.75%
MSCI Lithuania 1318.709 -0.77% 3.18% 0.76% 3.18% -1.14% -6.28% 5.42% N/A%
MSCI Romania 681.819 -0.47% 1.01% 1.90% 1.01% 30.52% 5.25% 13.81% -2.32%
MSCI Serbia 198.289 -1.46% -0.92% 5.02% -0.92% 34.23% -12.73% -0.71% N/A%
MSCI Slovenia 300.755 -0.47% 0.06% -11.72% 0.06% -9.99% -9.69% -0.05% -7.44%
  MSCI indices  2017/01/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 9558.567 -0.43% 1.35% 6.90% 1.35% 24.17% 8.69% 12.94% 6.78%
MSCI EM Lat Am 6042.077 -0.31% 3.74% -6.38% 3.74% 54.18% -4.56% -6.69% 1.01%
MSCI FM Latin & Caribbean 2257.846 -0.63% 15.25% 2.01% 15.25% 31.17% 14.78% 4.81% N/A%
MSCI CANADA 6554.359 -1.67% 1.60% 5.97% 1.60% 44.29% 0.19% 2.15% 3.62%
MSCI USA 8992.853 -0.35% 1.34% 6.96% 1.34% 23.16% 9.27% 13.81% 7.03%
MSCI Brazil 5472.942 0.00% 7.54% -3.59% 7.54% 107.52% -1.25% -7.47% 1.73%
MSCI Mexico 7714.776 -0.96% -4.57% -16.21% -4.57% -3.55% -11.25% -3.87% -0.11%
MSCI Argentina 5467.610 -0.63% 15.25% 2.01% 15.25% 31.17% 14.78% 4.81% 1.85%
MSCI Chile 4476.201 -0.30% 3.98% -1.33% 3.98% 32.26% -2.98% -6.86% 2.49%
MSCI Peru 2545.812 -1.28% 4.64% 8.48% 4.64% 86.00% 6.49% -0.34% 9.52%
MSCI COLOMBIA 1345.440 -0.31% 2.84% 1.78% 2.84% 45.45% -13.67% -9.42% 3.91%
MSCI Trinidad and Tobago 1443.587 0.25% -0.67% -0.99% -0.67% -6.55% -0.59% 6.22% N/A%
MSCI EM EUROPE & MIDDLE EAST 587.082 -0.98% 0.27% 7.34% 0.27% 39.43% -8.02% -3.75% -3.02%
MSCI EM EMEA 414.570 -1.17% 1.64% 3.72% 1.64% 40.77% -4.59% -1.89% -0.47%
MSCI SAUDI ARABIA DOMESTIC 658.601 0.33% -3.94% 13.02% -3.94% 25.18% -4.50% 5.89% 3.66%
MSCI UNITED ARAB EMIRATES 545.244 -0.39% 4.33% 7.38% 4.33% 34.55% 1.02% 22.42% 0.96%
MSCI JORDAN + EGYPT + MOROCCO 1236.331 -1.28% 2.91% -7.49% 2.91% 22.80% 1.73% 5.92% -0.02%
MSCI JORDAN 185.295 -0.83% -1.66% 3.49% -1.66% 2.58% -3.76% -0.93% -6.88%
MSCI Israel 325.049 -0.18% -0.08% -4.74% -0.08% -20.51% -0.58% 0.31% 2.31%
MSCI LEBANON 957.343 -1.39% -2.35% -6.43% -2.35% 7.41% 1.27% 1.78% 2.39%
MSCI KUWAIT 738.753 -0.53% 8.05% 17.67% 8.05% 28.81% -3.18% -0.54% -1.66%
MSCI Bahrain 113.909 -0.34% -3.95% -1.51% -3.95% -6.06% -20.42% -14.06% -19.68%
MSCI Oman 1072.291 -0.06% -2.31% 3.97% -2.31% 19.00% -2.13% 2.65% 1.32%
MSCI Qatar 1451.666 0.81% 4.69% 8.57% 4.69% 25.57% 1.72% 7.74% 9.16%
MSCI South Africa 970.267 -1.37% 3.50% 0.38% 3.50% 43.67% 0.23% 0.55% 3.89%
MSCI FM Africa 619.487 0.88% 1.43% 2.20% 1.43% 7.86% -12.14% 6.62% -0.82%
MSCI Egypt 1286.073 -2.90% -1.22% -30.21% -1.22% 1.21% -5.74% 5.27% -1.38%
MSCI MOROCCO 697.040 -0.36% 6.36% 13.14% 6.36% 43.40% 7.45% 1.09% 2.37%
MSCI KENYA 1513.109 0.56% -8.69% -13.24% -8.69% -4.45% -2.60% 17.51% 4.76%
MSCI South Africa 970.267 -1.37% 3.50% 0.38% 3.50% 43.67% 0.23% 0.55% 3.89%
MSCI Mauritius 1099.387 0.27% 2.96% 1.41% 2.96% 16.17% -5.31% 2.57% 7.05%
MSCI Nigeria 304.534 3.26% 1.73% 1.05% 1.73% -14.49% -26.90% -3.67% -6.99%
MSCI Tunisia 1024.786 -1.92% -0.45% -2.98% -0.45% -5.09% -3.25% -3.90% 0.62%
MSCI Botswana 774.622 0.51% 0.27% -13.69% 0.27% -18.85% -9.73% 1.34% N/A%
MSCI Ghana 731.945 -0.44% -0.68% -18.32% -0.68% -24.18% -26.35% -3.07% N/A%
MSCI Jamaica 2576.543 0.77% 2.76% 20.02% 2.76% 21.16% 33.16% 11.23% N/A%