|
MSCI Indices (Gross)
MSCI indices 2024/03/18 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI AC World |
1762.373 |
0.51% |
1.47% |
6.51% |
6.51% |
28.00% |
6.90% |
11.00% |
9.15% |
MSCI AC WORLD INDEX ex AUSTRALIA |
1748.930 |
0.52% |
1.49% |
6.66% |
6.66% |
28.29% |
6.95% |
11.07% |
9.25% |
MSCI AC WORLD INDEX ex EMU |
722.814 |
0.56% |
1.37% |
6.53% |
6.53% |
28.35% |
7.00% |
11.26% |
9.59% |
MSCI AC WORLD INDEX ex JAPAN |
2904.711 |
0.42% |
1.44% |
6.31% |
6.31% |
27.99% |
7.20% |
11.20% |
9.29% |
MSCI AC WORLD INDEX ex USA |
820.024 |
0.30% |
2.20% |
3.78% |
3.78% |
18.71% |
1.53% |
6.07% |
4.86% |
MSCI World |
15585.708 |
0.53% |
1.43% |
7.06% |
7.06% |
29.96% |
8.64% |
12.16% |
9.85% |
MSCI WORLD ex USA |
11400.719 |
0.28% |
2.33% |
4.56% |
4.56% |
21.20% |
4.60% |
7.60% |
5.38% |
MSCI WORLD ex UK |
15617.932 |
0.55% |
1.40% |
7.32% |
7.32% |
30.62% |
8.73% |
12.57% |
10.32% |
MSCI WORLD ex EUROPE |
15533.028 |
0.68% |
1.16% |
7.66% |
7.66% |
31.73% |
9.17% |
13.18% |
11.28% |
MSCI World ex JP |
18838.594 |
0.42% |
1.39% |
6.88% |
6.88% |
30.08% |
9.12% |
12.49% |
10.07% |
MSCI EAFE |
11205.521 |
0.34% |
2.30% |
4.80% |
4.80% |
21.27% |
4.44% |
7.43% |
5.36% |
MSCI BRIC |
581.213 |
0.47% |
0.92% |
0.37% |
0.37% |
6.05% |
-11.26% |
-1.97% |
3.03% |
MSCI EM |
2687.871 |
0.36% |
1.87% |
1.78% |
1.78% |
12.48% |
-5.59% |
2.29% |
3.72% |
MSCI Frontier Markets |
989.421 |
-0.07% |
2.23% |
3.32% |
3.32% |
15.09% |
0.47% |
2.79% |
2.28% |
MSCI FM Asia |
1910.319 |
-0.81% |
-0.08% |
4.65% |
4.65% |
12.24% |
-8.37% |
-3.81% |
2.26% |
MSCI Zhong Hua |
752.064 |
0.48% |
2.12% |
-1.45% |
-1.45% |
-11.85% |
-18.56% |
-6.11% |
1.85% |
MSCI Gold. Drgn |
355.501 |
0.69% |
3.76% |
2.84% |
2.84% |
0.13% |
-12.19% |
-0.03% |
4.82% |
MSCI Far East |
10921.583 |
1.74% |
1.80% |
7.95% |
7.95% |
21.96% |
0.75% |
6.11% |
6.40% |
MSCI EM FAR EAST |
1007.354 |
0.69% |
3.51% |
2.49% |
2.49% |
4.63% |
-10.56% |
1.23% |
4.11% |
MSCI Pacific |
9886.066 |
1.34% |
1.54% |
5.75% |
5.75% |
19.85% |
1.34% |
6.34% |
6.00% |
MSCI Pacific ex JP |
9979.198 |
-0.34% |
0.57% |
-2.42% |
-2.42% |
4.69% |
-1.13% |
2.98% |
3.71% |
MSCI AC Pacific |
342.208 |
1.05% |
2.38% |
4.31% |
4.31% |
12.82% |
-4.34% |
3.98% |
5.09% |
MSCI Asia Pacific |
360.240 |
0.96% |
2.05% |
4.35% |
4.35% |
14.96% |
-3.10% |
4.66% |
5.49% |
MSCI EM Asia |
1235.629 |
0.58% |
2.58% |
2.95% |
2.95% |
10.28% |
-7.21% |
3.03% |
5.13% |
MSCI AUSTRALIA |
8907.093 |
-0.10% |
0.64% |
-1.49% |
-1.49% |
13.24% |
3.95% |
7.21% |
4.66% |
MSCI NEW ZEALAND |
850.797 |
0.06% |
-1.58% |
-4.69% |
-4.69% |
-3.53% |
-6.98% |
1.72% |
3.40% |
MSCI JAPAN |
10149.067 |
2.10% |
1.98% |
9.89% |
9.89% |
28.17% |
2.56% |
7.98% |
7.18% |
MSCI Korea |
929.026 |
0.39% |
1.57% |
-1.78% |
-1.78% |
14.62% |
-8.38% |
4.26% |
3.99% |
MSCI SINGAPORE |
13431.383 |
-0.10% |
3.66% |
-0.01% |
-0.01% |
2.81% |
-2.65% |
-0.12% |
1.58% |
MSCI Philippines |
921.740 |
0.59% |
0.66% |
7.18% |
7.18% |
10.74% |
0.48% |
-1.13% |
0.60% |
MSCI Thailand |
960.969 |
-0.40% |
1.45% |
-5.90% |
-5.90% |
-11.26% |
-5.71% |
-4.29% |
1.47% |
MSCI Malaysia |
696.095 |
-0.08% |
1.89% |
3.94% |
3.94% |
6.86% |
-3.29% |
-2.60% |
-2.91% |
MSCI Indonesia |
2295.922 |
-0.92% |
1.75% |
3.33% |
3.33% |
11.78% |
6.71% |
3.10% |
3.10% |
MSCI India |
1547.484 |
0.19% |
-0.53% |
4.70% |
4.70% |
37.73% |
12.48% |
11.68% |
10.28% |
MSCI Pakistan |
171.397 |
-0.04% |
0.46% |
7.61% |
7.61% |
47.50% |
-17.14% |
-13.57% |
-10.27% |
MSCI Vietnam |
622.827 |
-0.97% |
0.13% |
5.33% |
5.33% |
9.67% |
-9.20% |
-3.63% |
0.58% |
MSCI Taiwan |
1755.761 |
1.05% |
6.70% |
11.22% |
11.22% |
30.84% |
5.53% |
19.07% |
13.53% |
MSCI HONG KONG |
56167.594 |
-1.43% |
-1.54% |
-7.02% |
-7.02% |
-17.02% |
-12.93% |
-5.87% |
1.76% |
MSCI China |
114.876 |
0.82% |
2.78% |
-0.41% |
-0.41% |
-10.88% |
-19.62% |
-6.02% |
2.03% |
MSCI China A |
2224.761 |
1.03% |
2.86% |
3.70% |
3.70% |
-11.68% |
-11.09% |
0.76% |
5.97% |
MSCI indices 2024/03/18 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI Europe |
14317.621 |
-0.20% |
2.75% |
4.26% |
4.26% |
21.98% |
6.23% |
8.04% |
5.08% |
MSCI EUROPE ex UK |
15719.837 |
-0.22% |
2.92% |
5.27% |
5.27% |
24.10% |
6.17% |
9.26% |
5.89% |
MSCI EURO |
3232.240 |
-0.08% |
2.74% |
7.09% |
7.09% |
26.20% |
7.09% |
9.10% |
5.57% |
MSCI EU |
1631.124 |
-0.10% |
3.01% |
6.78% |
6.78% |
26.79% |
6.53% |
8.98% |
5.36% |
MSCI Pan Euro |
3327.132 |
-0.19% |
2.95% |
5.03% |
5.03% |
23.17% |
7.68% |
8.45% |
5.19% |
MSCI EM Europe |
397.574 |
-0.34% |
-2.80% |
3.13% |
3.13% |
36.94% |
-24.33% |
-13.75% |
-6.89% |
MSCI EM East Eur |
106.107 |
-0.24% |
-1.54% |
-0.02% |
-0.02% |
54.41% |
-32.70% |
-19.19% |
-8.22% |
MSCI Nordic |
53569.773 |
-0.44% |
4.26% |
6.91% |
6.91% |
31.39% |
7.49% |
12.53% |
7.53% |
MSCI UNITED KINGDOM |
10755.162 |
-0.12% |
2.18% |
0.84% |
0.84% |
15.05% |
6.31% |
4.35% |
2.77% |
MSCI FRANCE |
15934.277 |
-0.25% |
3.02% |
5.83% |
5.83% |
21.57% |
8.77% |
9.88% |
7.06% |
MSCI GERMANY |
10856.505 |
-0.07% |
1.59% |
4.84% |
4.84% |
22.19% |
0.93% |
6.07% |
3.44% |
MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI UKRAINE |
16.702 |
-0.29% |
-0.59% |
10.10% |
10.10% |
-14.92% |
-30.62% |
-20.73% |
-14.78% |
MSCI Turkey |
1043.669 |
-0.80% |
-6.45% |
6.47% |
6.47% |
4.94% |
10.95% |
5.10% |
-0.77% |
MSCI Czech |
1575.947 |
1.02% |
6.77% |
-4.46% |
-4.46% |
7.43% |
20.26% |
12.42% |
6.96% |
MSCI Hungary |
1465.997 |
0.07% |
-1.85% |
1.55% |
1.55% |
65.72% |
5.30% |
2.32% |
9.73% |
MSCI Poland |
1349.736 |
-0.51% |
-2.61% |
0.26% |
0.26% |
62.88% |
7.88% |
-0.39% |
-1.12% |
MSCI AUSTRIA |
5029.999 |
0.42% |
4.13% |
-2.98% |
-2.98% |
19.61% |
3.26% |
4.29% |
3.11% |
MSCI DENMARK |
109943.680 |
0.71% |
8.31% |
17.82% |
17.82% |
52.81% |
22.91% |
23.91% |
14.12% |
MSCI FINLAND |
1461.674 |
-0.87% |
-0.98% |
-4.83% |
-4.83% |
-2.58% |
-4.73% |
0.39% |
3.50% |
MSCI SWEDEN |
55993.275 |
-1.84% |
1.79% |
2.32% |
2.32% |
26.45% |
0.66% |
9.73% |
5.12% |
MSCI NORWAY |
15034.206 |
0.58% |
2.17% |
-6.61% |
-6.61% |
15.12% |
1.30% |
3.10% |
1.91% |
MSCI GREECE |
86.763 |
-0.02% |
-1.33% |
7.94% |
7.94% |
46.74% |
20.14% |
10.12% |
-12.87% |
MSCI ITALY |
2137.711 |
0.18% |
5.30% |
11.82% |
11.82% |
46.88% |
13.50% |
12.31% |
5.29% |
MSCI SWITZERLAND |
27719.121 |
-0.76% |
2.20% |
-0.36% |
-0.36% |
15.64% |
5.40% |
9.01% |
6.42% |
MSCI NETHERLANDS |
47340.759 |
0.68% |
1.26% |
12.84% |
12.84% |
30.91% |
7.15% |
13.71% |
10.25% |
MSCI BELGIUM |
14418.002 |
-0.42% |
0.76% |
-1.68% |
-1.68% |
7.26% |
-1.32% |
-1.63% |
0.41% |
MSCI SPAIN |
6515.823 |
0.00% |
6.81% |
3.94% |
3.94% |
29.42% |
8.24% |
4.96% |
1.76% |
MSCI PORTUGAL |
233.426 |
0.21% |
-1.40% |
-16.08% |
-16.08% |
-5.18% |
-0.85% |
4.02% |
-0.78% |
MSCI IRELAND |
579.695 |
-0.01% |
4.92% |
14.57% |
14.57% |
25.41% |
2.48% |
9.99% |
4.76% |
MSCI Bulgaria |
295.996 |
0.63% |
12.13% |
29.11% |
29.11% |
97.71% |
34.35% |
15.82% |
2.19% |
MSCI Croatia |
1237.994 |
-0.61% |
3.82% |
3.50% |
3.50% |
23.28% |
9.25% |
10.57% |
6.55% |
MSCI Estonia |
1046.138 |
-0.03% |
0.45% |
-2.14% |
-2.14% |
-6.26% |
2.50% |
-1.11% |
1.29% |
MSCI Kazakhstan |
2216.301 |
1.71% |
7.05% |
15.76% |
15.76% |
69.79% |
22.12% |
24.00% |
14.05% |
MSCI Lithuania |
1975.036 |
-0.12% |
1.29% |
-1.06% |
-1.06% |
1.10% |
0.22% |
6.18% |
2.18% |
MSCI Romania |
2213.843 |
0.50% |
3.45% |
4.87% |
4.87% |
43.89% |
16.88% |
18.82% |
14.29% |
MSCI Serbia |
433.114 |
3.26% |
9.46% |
3.16% |
3.16% |
34.07% |
17.65% |
15.14% |
3.94% |
MSCI Slovenia |
1105.894 |
-0.15% |
4.71% |
15.68% |
15.68% |
41.81% |
18.28% |
21.64% |
10.78% |
MSCI indices 2024/03/18 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI North America |
24182.393 |
0.59% |
1.12% |
7.89% |
7.89% |
33.37% |
10.37% |
14.30% |
12.24% |
MSCI EM Lat Am |
8821.572 |
-0.34% |
-0.51% |
-5.42% |
-5.42% |
28.94% |
10.16% |
2.88% |
2.85% |
MSCI FM Latin & Caribbean |
1449.436 |
-0.34% |
-0.51% |
-5.42% |
-5.42% |
28.94% |
10.16% |
2.90% |
2.75% |
MSCI CANADA |
11426.265 |
-0.19% |
2.54% |
2.53% |
2.53% |
20.63% |
6.06% |
9.18% |
5.52% |
MSCI USA |
23199.460 |
0.63% |
1.06% |
8.14% |
8.14% |
33.99% |
10.57% |
14.56% |
12.65% |
MSCI Brazil |
7533.477 |
-0.27% |
-2.97% |
-8.44% |
-8.44% |
31.28% |
8.57% |
0.58% |
3.24% |
MSCI Mexico |
14643.983 |
-0.53% |
2.48% |
-2.24% |
-2.24% |
25.13% |
16.82% |
11.89% |
3.53% |
MSCI Argentina |
10889.260 |
4.50% |
8.52% |
9.71% |
9.71% |
95.85% |
46.86% |
19.73% |
11.64% |
MSCI Chile |
4281.845 |
-0.81% |
2.03% |
-4.10% |
-4.10% |
6.26% |
-2.96% |
-4.54% |
-0.81% |
MSCI Peru |
4783.042 |
-0.10% |
11.47% |
16.92% |
16.92% |
58.40% |
13.16% |
4.28% |
8.78% |
MSCI COLOMBIA |
1493.744 |
2.19% |
6.09% |
9.97% |
9.97% |
65.42% |
5.98% |
-2.86% |
-3.40% |
MSCI Trinidad and Tobago |
1271.855 |
-2.20% |
-2.05% |
-4.79% |
-4.79% |
-15.39% |
2.35% |
-10.56% |
-1.90% |
MSCI EM EUROPE & MIDDLE EAST |
651.882 |
-0.03% |
-0.94% |
3.67% |
3.67% |
21.19% |
-4.37% |
-0.99% |
-0.61% |
MSCI EM EMEA |
434.607 |
-0.50% |
-0.84% |
0.02% |
0.02% |
15.74% |
-4.82% |
-1.21% |
-0.65% |
MSCI SAUDI ARABIA |
1886.740 |
0.04% |
-0.68% |
5.08% |
5.08% |
25.01% |
11.56% |
8.03% |
N/A% |
MSCI SAUDI ARABIA DOMESTIC |
1569.315 |
-0.11% |
-1.17% |
4.27% |
4.27% |
25.02% |
12.63% |
9.70% |
6.96% |
MSCI UNITED ARAB EMIRATES |
729.398 |
0.69% |
2.06% |
0.69% |
0.69% |
9.62% |
7.70% |
6.57% |
2.12% |
MSCI JORDAN + EGYPT + MOROCCO |
1307.621 |
-0.32% |
-8.62% |
-4.28% |
-4.28% |
27.25% |
0.32% |
1.14% |
0.25% |
MSCI JORDAN |
169.994 |
0.48% |
2.91% |
6.06% |
6.06% |
-2.08% |
18.35% |
-4.09% |
-2.61% |
MSCI Israel |
415.048 |
2.03% |
-1.72% |
8.74% |
8.74% |
22.86% |
0.48% |
3.16% |
1.45% |
MSCI LEBANON |
2910.827 |
-1.49% |
-4.93% |
-18.64% |
-18.64% |
-26.34% |
42.91% |
29.72% |
11.90% |
MSCI KUWAIT |
1657.640 |
-0.32% |
-0.68% |
8.56% |
8.56% |
3.75% |
10.66% |
10.65% |
6.69% |
MSCI Bahrain |
405.581 |
-0.75% |
5.09% |
9.96% |
9.96% |
20.75% |
25.28% |
18.30% |
5.69% |
MSCI Bahrain domestic |
330.065 |
-0.75% |
5.09% |
9.96% |
9.96% |
20.75% |
24.64% |
18.37% |
4.39% |
MSCI Oman |
1937.251 |
-0.31% |
1.60% |
2.26% |
2.26% |
1.96% |
17.81% |
15.86% |
5.77% |
MSCI Oman domestic |
1997.093 |
-0.31% |
1.60% |
2.26% |
2.26% |
1.96% |
17.81% |
15.86% |
5.77% |
MSCI Qatar |
1573.241 |
-0.23% |
-1.10% |
-1.26% |
-1.26% |
4.12% |
2.25% |
1.41% |
0.71% |
MSCI Qatar domestic |
1820.685 |
-0.23% |
-1.10% |
-1.26% |
-1.26% |
4.27% |
2.19% |
2.55% |
2.35% |
MSCI South Africa |
959.969 |
-2.10% |
0.57% |
-10.50% |
-10.50% |
0.18% |
-6.01% |
-1.22% |
-0.46% |
MSCI FM Africa |
1048.084 |
-1.89% |
-0.16% |
-10.67% |
-10.67% |
0.15% |
-6.15% |
-1.40% |
-0.75% |
MSCI Egypt |
1186.650 |
-1.81% |
-26.62% |
-23.10% |
-23.10% |
22.73% |
-3.40% |
-2.92% |
-3.47% |
MSCI MOROCCO |
783.005 |
0.24% |
0.80% |
5.89% |
5.89% |
34.34% |
0.26% |
3.83% |
2.66% |
MSCI KENYA |
1556.691 |
0.35% |
21.82% |
33.78% |
33.78% |
-3.35% |
-19.81% |
-9.12% |
-0.37% |
MSCI South Africa |
959.969 |
-2.10% |
0.57% |
-10.50% |
-10.50% |
0.18% |
-6.01% |
-1.22% |
-0.46% |
MSCI Mauritius |
1251.701 |
0.35% |
0.93% |
0.61% |
0.61% |
16.87% |
14.85% |
0.58% |
-0.36% |
MSCI Nigeria |
91.368 |
3.77% |
482500594.39% |
-69.19% |
-69.19% |
-77.57% |
-35.39% |
-23.81% |
-17.68% |
MSCI Tunisia |
1290.891 |
0.57% |
2.62% |
1.23% |
1.23% |
5.94% |
-7.45% |
0.16% |
0.17% |
MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI Jamaica |
2896.449 |
0.24% |
0.26% |
-2.91% |
-2.91% |
-5.04% |
-16.76% |
-12.78% |
9.68% |
|