MSCI Indices

  MSCI indices  2017/02/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 444.165 -0.08% 2.55% 7.43% 5.29% 19.78% 3.10% 6.20% 1.55%
MSCI AC WORLD INDEX ex AUSTRALIA 443.150 -0.07% 2.50% 7.33% 5.20% 19.57% 3.27% 6.38% 1.60%
MSCI AC WORLD INDEX ex EMU 225.251 -0.03% 2.74% 7.31% 5.64% 20.86% 4.07% 6.57% 2.26%
MSCI AC WORLD INDEX ex JAPAN 664.305 -0.08% 2.69% 7.59% 5.34% 19.71% 3.01% 6.26% 1.84%
MSCI AC WORLD INDEX ex USA 259.683 -0.37% 1.83% 7.94% 5.40% 16.75% -2.22% 1.19% -1.57%
MSCI World 1836.498 -0.00% 2.46% 7.27% 4.87% 18.92% 3.56% 7.35% 1.80%
MSCI WORLD ex USA 1764.750 -0.27% 1.39% 7.67% 4.37% 13.85% -2.61% 2.25% -1.86%
MSCI WORLD ex UK 1900.369 0.02% 2.52% 7.28% 5.01% 20.06% 4.53% 8.10% 2.30%
MSCI WORLD ex EUROPE 1948.387 0.10% 2.88% 6.94% 5.40% 22.56% 6.70% 9.24% 3.51%
MSCI World ex JP 1851.770 0.00% 2.61% 7.43% 4.89% 18.77% 3.49% 7.54% 2.14%
MSCI EAFE 1754.940 -0.25% 1.30% 7.69% 4.21% 12.54% -2.71% 2.54% -2.06%
MSCI BRIC 267.268 -0.81% 3.95% 9.01% 10.50% 38.34% 0.56% -3.66% -0.66%
MSCI EM 939.033 -0.70% 3.28% 8.83% 8.90% 27.62% -0.88% -2.44% 0.02%
MSCI Frontier Markets 535.507 -0.21% 0.58% 10.11% 7.24% 11.03% -4.50% 2.50% -3.98%
MSCI FM Asia 1193.192 -0.58% 1.14% 6.88% 2.26% 20.92% 0.20% 4.46% N/A%
MSCI Zhong Hua 369.614 -0.43% 3.36% 5.39% 10.64% 27.49% 2.77% 2.10% 2.27%
MSCI Gold. Drgn 160.247 -0.36% 3.71% 6.16% 10.48% 28.01% 3.47% 2.64% 2.03%
MSCI Far East 3138.372 0.02% 1.00% 5.25% 5.41% 20.57% 3.81% 4.84% -1.00%
MSCI EM FAR EAST 404.084 -0.51% 3.16% 7.32% 9.41% 25.30% 1.19% 0.91% 2.00%
MSCI Pacific 2493.852 -0.07% 1.72% 6.52% 6.16% 22.22% 2.24% 3.73% -0.85%
MSCI Pacific ex JP 1279.305 -0.11% 3.24% 8.34% 9.09% 25.45% -1.52% 0.78% 0.41%
MSCI AC Pacific 142.201 -0.23% 2.24% 6.81% 7.32% 23.34% 1.89% 2.76% -0.17%
MSCI Asia Pacific 145.012 -0.21% 2.33% 6.89% 7.38% 23.23% 2.09% 2.70% -0.13%
MSCI EM Asia 458.041 -0.42% 3.28% 7.47% 9.33% 24.82% 1.83% 0.96% 1.93%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 808.496 -0.40% 4.63% 11.66% 9.10% 28.64% -3.01% -0.04% -0.34%
MSCI NEW ZEALAND 143.418 -1.02% -3.18% 2.46% 5.36% 27.83% 0.83% 5.63% -0.43%
MSCI JAPAN 2953.685 -0.05% 0.95% 5.59% 4.70% 20.59% 4.37% 5.44% -1.35%
MSCI Korea 415.248 -0.50% 1.26% 8.26% 9.03% 26.68% -0.50% 0.42% 1.94%
MSCI SINGAPORE 3459.341 0.47% 0.80% 6.88% 9.12% 15.58% -4.57% -2.45% -0.67%
MSCI Philippines 516.787 -0.61% -0.34% 6.20% 5.39% 1.72% 1.83% 5.64% 5.54%
MSCI Thailand 380.192 0.25% 1.03% 6.86% 4.79% 24.71% 1.44% 0.47% 6.13%
MSCI Malaysia 333.053 0.02% 1.65% 4.98% 4.76% -2.73% -12.18% -6.59% -0.20%
MSCI Indonesia 761.636 -1.11% 1.53% 6.89% 1.59% 8.24% 0.84% -3.09% 5.72%
MSCI India 485.658 0.22% 4.22% 8.65% 8.74% 21.20% 7.41% 1.48% 1.74%
MSCI Pakistan 149.446 -0.53% 0.88% 14.43% 0.90% 43.21% 5.83% 9.62% -0.98%
MSCI Vietnam 376.898 -0.84% 0.82% -0.90% 3.60% 5.64% -7.13% -1.78% -11.35%
MSCI Taiwan 335.365 -0.15% 4.80% 8.59% 9.99% 29.94% 5.81% 4.33% 2.08%
MSCI HONG KONG 10213.137 0.36% 1.44% 2.26% 9.28% 22.50% 3.62% 4.22% 3.00%
MSCI China 65.089 -0.72% 4.09% 6.60% 11.15% 29.52% 2.40% 1.11% 2.28%
MSCI China A 3934.857 -0.83% 1.18% -3.42% 3.53% 2.99% 7.56% 4.25% 3.97%
  MSCI indices  2017/02/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1516.418 -0.36% 1.03% 8.42% 3.08% 7.87% -5.20% 1.92% -2.64%
MSCI EUROPE ex UK 1753.107 -0.39% 0.78% 8.99% 3.16% 9.17% -4.24% 3.30% -2.27%
MSCI EURO 1001.496 -0.46% 0.70% 8.51% 1.81% 10.03% -5.04% 2.61% -3.57%
MSCI EU 367.957 -0.45% 1.10% 8.35% 2.83% 8.08% -5.64% 1.43% -3.23%
MSCI Pan Euro 1054.798 -0.29% 1.01% 8.39% 2.72% 7.69% -5.70% 1.31% -2.87%
MSCI EM Europe 305.728 -1.16% 1.15% 12.12% 2.94% 29.81% -10.18% -8.53% -6.99%
MSCI EM East Eur 149.912 -1.78% 0.13% 13.01% 2.17% 38.85% -7.85% -7.22% -6.74%
MSCI Nordic 5719.929 -0.74% 0.63% 9.95% 5.12% 5.53% -4.13% 2.60% -0.67%
MSCI UNITED KINGDOM 1100.547 -0.28% 1.62% 7.07% 2.89% 4.83% -7.35% -0.89% -3.46%
MSCI FRANCE 1556.573 -1.03% 0.53% 6.55% 1.12% 9.65% -3.93% 3.17% -2.97%
MSCI GERMANY 1952.494 -0.39% 0.01% 10.32% 3.13% 15.50% -4.41% 3.99% -0.22%
MSCI Russia 591.948 -1.94% -1.49% 9.87% -1.77% 50.60% -6.88% -7.76% -6.86%
MSCI Russia ADR/GDR 351.182 -2.21% -1.62% 8.29% -3.20% 51.03% -7.70% -8.00% N/A%
MSCI UKRAINE 48.022 -1.84% -3.28% 16.20% 17.88% 46.34% -17.55% -23.10% -27.07%
MSCI Turkey 350.013 1.54% 6.84% 13.26% 10.67% -2.37% -6.99% -7.03% -3.81%
MSCI Czech 253.322 -0.08% 3.39% 9.41% 5.75% 1.63% -13.04% -12.40% -7.55%
MSCI Hungary 625.822 0.13% 3.51% 16.26% 8.03% 42.47% 12.86% 2.73% -4.21%
MSCI Poland 607.537 -1.98% 4.57% 24.71% 15.50% 13.12% -13.03% -5.57% -6.96%
MSCI AUSTRIA 1070.194 -0.70% 3.37% 13.57% 9.00% 25.93% -6.71% -0.76% -10.66%
MSCI DENMARK 8084.269 -0.71% -0.01% 9.58% 4.44% -6.54% -0.33% 8.70% 4.30%
MSCI FINLAND 453.874 -0.57% 3.06% 8.07% 2.37% 3.90% -3.57% 3.97% -4.74%
MSCI SWEDEN 7121.033 -0.77% 0.96% 11.38% 6.72% 11.08% -4.50% 1.94% 0.21%
MSCI NORWAY 2175.335 -0.97% -2.56% 7.40% 3.87% 20.30% -10.59% -5.67% -4.98%
MSCI GREECE 21.875 1.44% 1.87% -4.59% -5.95% 20.72% -45.21% -26.75% -30.73%
MSCI ITALY 223.562 -0.75% 0.26% 10.18% -2.51% 2.18% -11.23% -3.10% -10.16%
MSCI SWITZERLAND 4827.481 0.19% 1.03% 9.51% 5.08% 6.51% -3.02% 4.78% 1.21%
MSCI NETHERLANDS 2631.951 1.41% 4.19% 9.94% 5.99% 14.55% 0.87% 7.52% 0.30%
MSCI BELGIUM 1599.804 -0.17% 1.96% 4.01% 1.99% -2.39% 1.19% 9.47% -3.78%
MSCI SPAIN 399.261 -1.03% -0.15% 10.39% 2.18% 9.73% -8.56% -1.36% -6.09%
MSCI PORTUGAL 59.389 -0.26% 1.59% 6.80% 0.93% 7.98% -17.11% -8.86% -11.75%
MSCI IRELAND 181.571 -0.52% -0.67% 4.31% -0.17% 3.17% -1.85% 8.18% -11.09%
MSCI Bulgaria 121.061 -0.24% -3.09% 4.40% -0.04% 23.43% -15.65% -1.04% -17.54%
MSCI Croatia 458.053 0.68% 2.18% 10.01% 9.49% 26.40% 0.48% -2.78% -6.53%
MSCI Estonia 656.286 -0.68% 1.27% 10.12% 7.53% 11.29% -5.45% 2.44% -6.87%
MSCI Kazakhstan 325.207 0.10% 5.54% 29.61% 28.43% 48.56% -14.92% -8.21% -10.81%
MSCI Lithuania 738.673 0.36% -1.09% 5.93% 4.47% -3.24% -10.86% -1.05% N/A%
MSCI Romania 520.641 -0.13% 1.51% 11.40% 8.52% 20.44% 1.65% 7.34% -5.58%
MSCI Serbia 161.799 -0.01% 0.43% 9.22% 1.24% 28.68% -15.76% -8.46% N/A%
MSCI Slovenia 221.758 -1.16% -2.23% 4.05% -0.35% -16.18% -12.99% -5.07% -10.68%
  MSCI indices  2017/02/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2387.102 0.14% 3.12% 7.03% 5.24% 22.82% 7.71% 10.58% 4.67%
MSCI EM Lat Am 2624.847 -1.41% 4.31% 12.66% 12.14% 48.28% -3.99% -9.13% -1.84%
MSCI FM Latin & Caribbean 2019.114 0.11% 6.10% 22.28% 25.65% 22.12% 18.04% 7.10% N/A%
MSCI CANADA 1669.911 -0.49% 2.27% 7.54% 5.90% 28.71% -1.56% -0.33% 0.66%
MSCI USA 2240.172 0.18% 3.18% 7.00% 5.20% 22.48% 8.35% 11.45% 4.99%
MSCI Brazil 1961.843 -1.56% 6.09% 17.64% 17.35% 98.12% -0.90% -10.45% -1.50%
MSCI Mexico 4872.424 -1.09% 1.50% 4.22% 3.74% -2.91% -9.64% -4.70% -1.87%
MSCI Argentina 3102.442 0.11% 6.10% 22.28% 25.65% 22.12% 18.04% 7.10% -0.02%
MSCI Chile 1567.033 -1.48% 3.80% 7.64% 8.29% 19.55% -3.73% -9.79% -0.72%
MSCI Peru 1358.988 -0.82% -0.25% 9.02% 8.85% 53.12% 5.06% -2.16% 5.42%
MSCI COLOMBIA 575.291 -1.28% -0.81% 10.32% 2.59% 27.10% -15.32% -13.62% 0.73%
MSCI Trinidad and Tobago 1119.295 0.39% 2.80% -1.74% 1.68% -7.05% -4.13% 4.22% N/A%
MSCI EM EUROPE & MIDDLE EAST 256.796 -0.94% 1.45% 11.69% 3.10% 26.44% -10.54% -8.75% -6.16%
MSCI EM EMEA 255.779 -1.29% 2.38% 11.82% 4.50% 24.80% -6.87% -6.16% -3.69%
MSCI SAUDI ARABIA DOMESTIC 465.276 -0.00% 0.48% 2.27% -0.19% 23.06% -7.02% 1.54% -0.47%
MSCI UNITED ARAB EMIRATES 404.070 0.00% 3.35% 9.23% 4.12% 17.26% -4.73% 16.15% -2.07%
MSCI JORDAN + EGYPT + MOROCCO 930.638 -0.46% 5.79% 16.56% 8.49% 23.96% -0.22% 0.32% -3.17%
MSCI JORDAN 84.300 -0.07% 4.46% 4.68% 3.10% 2.45% -7.25% -3.93% -9.82%
MSCI Israel 201.240 -0.25% 4.33% 4.63% 5.22% -13.76% -1.21% -1.40% -0.79%
MSCI LEBANON 707.533 -0.28% -0.03% -2.24% -0.85% 6.70% -2.87% -0.98% -0.85%
MSCI KUWAIT 484.429 0.07% -1.13% 17.45% 12.82% 19.99% -7.03% -3.53% -5.65%
MSCI Bahrain 62.073 -0.01% 0.64% 1.63% -4.08% -9.83% -24.27% -18.35% -23.50%
MSCI Oman 661.157 0.00% -0.33% 4.18% -2.41% 4.27% -7.21% -2.84% -2.61%
MSCI Qatar 875.009 0.00% 2.50% 11.74% 3.90% 9.78% -4.58% 2.65% 5.02%
MSCI South Africa 482.073 -1.77% 3.26% 11.73% 6.08% 22.75% -1.79% -2.70% 0.41%
MSCI FM Africa 412.118 -0.44% -2.98% 1.38% -2.21% -6.23% -14.61% 0.41% -5.77%
MSCI Egypt 654.580 0.81% 19.45% 24.54% 17.19% 21.12% -3.12% 1.53% -2.79%
MSCI MOROCCO 311.054 -1.44% -2.15% 13.42% 3.79% 27.76% 1.99% -4.64% -2.98%
MSCI KENYA 1017.511 -0.49% 1.20% -12.25% -9.05% -13.02% -4.85% 10.30% 0.40%
MSCI South Africa 482.073 -1.77% 3.26% 11.73% 6.08% 22.75% -1.79% -2.70% 0.41%
MSCI Mauritius 802.356 -0.14% 1.83% 5.24% 4.96% 9.20% -7.77% -0.97% 3.59%
MSCI Nigeria 185.113 0.75% -9.32% -5.56% -8.92% -32.29% -29.83% -10.89% -12.64%
MSCI Tunisia 812.852 -0.43% 0.45% 2.40% 2.05% -10.05% -8.82% -6.28% -2.07%
MSCI Botswana 563.978 -1.60% 3.52% 3.78% 2.90% -16.56% -13.57% -2.93% N/A%
MSCI Ghana 449.618 -1.55% -4.39% -4.85% -6.08% -34.05% -35.62% -11.79% N/A%
MSCI Jamaica 1753.445 -1.25% 3.94% 26.70% 20.12% 31.37% 29.39% 6.55% N/A%