|
MSCI Indices
| MSCI indices 2010/07/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| AC World |
289.75 |
-0.29% |
8.02% |
-5.73% |
-3.23% |
8.87% |
-9.69% |
-0.06% |
-0.99% |
| AC WORLD INDEX ex AUSTRALIA |
286.21 |
-0.29% |
7.88% |
-5.60% |
-3.10% |
8.66% |
-9.77% |
-0.19% |
-1.17% |
| AC WORLD INDEX ex EMU |
141.32 |
-0.22% |
7.37% |
-5.86% |
-1.59% |
10.53% |
-8.65% |
0.22% |
-0.86% |
| AC WORLD INDEX ex JAPAN |
428.26 |
-0.24% |
8.47% |
-5.62% |
-3.52% |
9.96% |
-9.41% |
0.06% |
-0.77% |
| AC WORLD INDEX ex USA |
231.66 |
-0.54% |
8.89% |
-4.50% |
-4.63% |
6.99% |
-10.45% |
1.82% |
0.85% |
| World |
1124.83 |
-0.30% |
8.02% |
-6.15% |
-3.74% |
7.66% |
-10.44% |
-1.09% |
-1.72% |
| WORLD ex USA |
1501.21 |
-0.63% |
9.15% |
-5.01% |
-6.01% |
4.15% |
-12.09% |
0.01% |
-0.44% |
| WORLD ex UK |
1122.65 |
-0.25% |
7.60% |
-6.47% |
-3.48% |
7.68% |
-10.00% |
-0.92% |
-1.77% |
| WORLD ex EUROPE |
1056.60 |
-0.10% |
6.60% |
-7.10% |
-1.33% |
9.42% |
-8.75% |
-1.06% |
-2.04% |
| World ex JP |
1111.87 |
-0.24% |
8.55% |
-6.08% |
-4.12% |
8.78% |
-10.21% |
-1.06% |
-1.55% |
| EAFE |
1474.91 |
-0.72% |
9.41% |
-4.91% |
-6.70% |
3.47% |
-12.84% |
-0.58% |
-0.85% |
| BRIC |
322.70 |
-0.01% |
7.50% |
-3.24% |
-2.89% |
15.10% |
-2.53% |
16.37% |
11.38% |
| EM |
991.41 |
-0.24% |
8.00% |
-2.81% |
0.20% |
17.46% |
-3.77% |
10.47% |
8.91% |
| Frontier Markets |
516.49 |
-0.16% |
5.73% |
-6.49% |
2.42% |
0.44% |
-18.53% |
-7.06% |
N/A% |
| FM Asia |
1294.82 |
0.57% |
4.78% |
-0.31% |
6.82% |
21.14% |
N/A% |
N/A% |
N/A% |
| Zhong Hua |
323.40 |
-0.09% |
4.75% |
-0.80% |
-2.55% |
2.43% |
-3.30% |
10.98% |
4.73% |
| Gold. Drgn |
133.88 |
-0.28% |
5.36% |
-2.27% |
-3.88% |
4.47% |
-4.83% |
6.98% |
1.84% |
| Far East |
2377.90 |
-0.71% |
4.00% |
-5.62% |
0.17% |
-0.12% |
-11.24% |
-0.18% |
-2.28% |
| EM FAR EAST |
347.42 |
-0.37% |
5.86% |
-3.10% |
-0.44% |
11.55% |
-5.61% |
8.36% |
6.15% |
| Pacific |
1972.18 |
-0.62% |
5.87% |
-6.52% |
-1.71% |
3.28% |
-10.29% |
0.84% |
-0.66% |
| Pacific ex JP |
1127.13 |
-0.24% |
10.25% |
-6.05% |
-4.29% |
12.85% |
-6.09% |
4.94% |
5.91% |
| AC Pacific |
115.71 |
-0.54% |
5.87% |
-5.43% |
-1.28% |
5.83% |
-8.91% |
2.79% |
0.82% |
| Asia Pacific |
119.11 |
-0.54% |
5.60% |
-5.36% |
-1.11% |
6.46% |
-8.59% |
3.21% |
1.13% |
| EM Asia |
401.43 |
-0.39% |
5.12% |
-3.22% |
-0.06% |
12.71% |
-4.98% |
9.30% |
6.98% |
| AUSTRALIA |
746.98 |
-0.34% |
12.19% |
-9.24% |
-7.10% |
15.47% |
-7.28% |
4.66% |
8.35% |
| NEW ZEALAND |
86.57 |
-0.19% |
7.26% |
-8.24% |
-10.15% |
0.98% |
-19.18% |
-9.09% |
2.11% |
| JAPAN |
2197.79 |
-0.84% |
3.52% |
-6.80% |
-0.18% |
-1.55% |
-12.43% |
-1.11% |
-3.00% |
| Korea |
333.83 |
-0.51% |
7.50% |
-6.00% |
2.05% |
18.39% |
-9.26% |
6.65% |
10.12% |
| SINGAPORE |
3727.44 |
0.01% |
7.86% |
1.19% |
4.83% |
16.77% |
-3.34% |
9.11% |
5.22% |
| Singapore Free |
519.89 |
0.01% |
7.86% |
1.19% |
4.83% |
16.77% |
-3.34% |
9.11% |
5.22% |
| Philippines |
291.98 |
0.23% |
2.66% |
0.08% |
8.53% |
16.36% |
-4.65% |
14.41% |
7.14% |
| Thailand |
260.98 |
-1.05% |
6.12% |
6.86% |
15.59% |
33.19% |
0.33% |
9.89% |
14.53% |
| Malaysia |
388.62 |
0.58% |
5.36% |
0.84% |
13.70% |
24.68% |
1.50% |
11.23% |
7.32% |
| Indonesia |
759.28 |
-0.80% |
5.31% |
2.60% |
19.64% |
38.97% |
11.54% |
22.72% |
21.29% |
| India |
479.65 |
-0.55% |
0.60% |
-4.02% |
2.38% |
20.59% |
-0.08% |
16.72% |
14.27% |
| Pakistan |
88.50 |
0.45% |
9.10% |
-0.79% |
7.93% |
31.38% |
-22.67% |
-4.40% |
5.42% |
| Vietnam |
526.31 |
0.95% |
-2.42% |
-5.15% |
0.02% |
4.12% |
-15.31% |
N/A% |
N/A% |
| Taiwan |
245.97 |
-0.73% |
6.85% |
-5.58% |
-6.88% |
9.38% |
-7.59% |
0.87% |
-2.92% |
| HONG KONG |
7309.98 |
-0.06% |
5.81% |
1.11% |
0.28% |
3.21% |
-3.43% |
4.46% |
1.95% |
| China |
62.42 |
-0.10% |
4.34% |
-1.55% |
-3.68% |
2.16% |
-3.26% |
17.53% |
6.79% |
| China A |
3381.98 |
-0.24% |
12.37% |
-5.61% |
-17.51% |
-19.82% |
-9.66% |
32.17% |
N/A% |
| China A+B |
3341.61 |
-0.24% |
12.40% |
-5.49% |
-17.28% |
-19.46% |
-9.70% |
31.94% |
N/A% |
| China A+B+H |
2826.76 |
-0.27% |
9.83% |
-4.49% |
-14.16% |
-14.04% |
-7.57% |
25.10% |
N/A% |
| China A+H |
2842.37 |
-0.27% |
9.80% |
-4.57% |
-14.31% |
-14.26% |
-7.55% |
25.17% |
N/A% |
| China B |
1296.94 |
-0.15% |
14.74% |
8.71% |
9.30% |
23.70% |
-14.02% |
13.05% |
N/A% |
| China Free |
6343.70 |
-0.10% |
4.20% |
-1.68% |
-3.84% |
1.90% |
-3.22% |
17.51% |
6.96% |
| China H |
2325.53 |
-0.34% |
4.28% |
-1.94% |
-6.19% |
-0.57% |
-3.85% |
16.95% |
N/A% |
| China P chips |
1012.87 |
0.35% |
6.47% |
-3.22% |
-5.20% |
15.16% |
-8.12% |
6.82% |
N/A% |
| China Red chips |
2652.54 |
0.13% |
2.67% |
-0.23% |
2.08% |
0.82% |
-3.02% |
18.19% |
N/A% |
| China Red+P chips |
2549.09 |
0.22% |
4.11% |
-1.35% |
-0.67% |
5.13% |
-2.59% |
17.78% |
N/A% |
| MSCI indices 2010/07/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| Europe |
1312.82 |
-0.79% |
11.54% |
-3.81% |
-8.97% |
3.77% |
-14.01% |
-1.20% |
-0.94% |
| EUROPE ex UK |
1475.62 |
-0.80% |
11.31% |
-4.13% |
-10.37% |
2.03% |
-13.90% |
-0.41% |
-0.64% |
| EURO |
917.92 |
-0.83% |
12.92% |
-4.45% |
-14.50% |
-2.64% |
-15.69% |
-1.85% |
-2.31% |
| EU |
331.25 |
-0.78% |
12.51% |
-4.00% |
-9.34% |
3.09% |
-14.84% |
-1.74% |
-1.46% |
| Pan Euro |
940.83 |
-0.80% |
11.46% |
-3.86% |
-9.86% |
2.57% |
-13.92% |
-1.36% |
-1.48% |
| EM Europe |
461.94 |
-1.53% |
13.23% |
-6.10% |
-0.08% |
24.47% |
-12.72% |
4.11% |
8.42% |
| EM East Eur |
203.83 |
-1.58% |
12.70% |
-7.62% |
-2.37% |
22.56% |
-14.49% |
3.44% |
11.11% |
| Nordic |
4595.02 |
-0.53% |
12.32% |
-3.87% |
2.80% |
15.18% |
-12.17% |
3.17% |
-0.57% |
| UNITED KINGDOM |
1017.01 |
-0.75% |
11.99% |
-3.16% |
-5.99% |
7.48% |
-14.23% |
-2.67% |
-1.32% |
| FRANCE |
1371.46 |
-0.66% |
12.30% |
-5.91% |
-14.26% |
-0.32% |
-14.50% |
-1.89% |
-1.84% |
| GERMANY |
1466.32 |
-0.27% |
9.49% |
-3.93% |
-9.11% |
2.38% |
-13.03% |
1.90% |
-0.72% |
| Russia |
786.21 |
-1.72% |
11.13% |
-6.65% |
-1.15% |
28.60% |
-14.50% |
6.15% |
12.86% |
| Russia ADR |
476.74 |
-1.43% |
11.59% |
-6.73% |
-3.55% |
22.08% |
N/A% |
N/A% |
N/A% |
| UKRAINE |
294.31 |
1.75% |
6.47% |
-17.48% |
34.03% |
41.93% |
-36.71% |
N/A% |
N/A% |
| Turkey |
596.73 |
-1.30% |
15.98% |
2.24% |
13.00% |
34.77% |
-3.13% |
9.80% |
4.58% |
| Czech |
515.09 |
-0.50% |
13.72% |
-5.48% |
-5.41% |
-11.23% |
-7.48% |
8.61% |
19.04% |
| Hungary |
653.50 |
-2.77% |
13.42% |
-21.45% |
-12.01% |
10.38% |
-18.85% |
-4.59% |
8.89% |
| Poland |
868.30 |
-0.92% |
19.49% |
-7.11% |
-3.78% |
12.83% |
-16.09% |
2.50% |
5.58% |
| AUSTRIA |
1243.24 |
-1.68% |
17.65% |
-10.46% |
-11.58% |
-4.97% |
-28.40% |
-10.50% |
5.43% |
| DENMARK |
4812.05 |
-1.47% |
10.29% |
-1.37% |
13.69% |
21.70% |
-5.73% |
8.82% |
7.84% |
| FINLAND |
412.95 |
-1.06% |
12.21% |
-10.54% |
-10.27% |
-2.19% |
-21.46% |
-3.31% |
-8.15% |
| SWEDEN |
5742.25 |
-0.03% |
11.69% |
-1.33% |
9.44% |
20.55% |
-8.82% |
4.88% |
0.05% |
| NORWAY |
2423.58 |
-0.51% |
17.81% |
-6.97% |
-12.21% |
15.11% |
-15.69% |
0.94% |
7.57% |
| GREECE |
276.36 |
-3.00% |
29.69% |
-14.06% |
-33.93% |
-38.29% |
-32.60% |
-13.43% |
-7.14% |
| ITALY |
315.60 |
-0.79% |
15.83% |
-4.60% |
-17.72% |
-6.81% |
-20.69% |
-8.37% |
-3.57% |
| SWITZERLAND |
3369.26 |
-0.91% |
4.81% |
-2.80% |
-5.48% |
8.31% |
-6.99% |
3.05% |
2.82% |
| NETHERLANDS |
1881.60 |
-0.87% |
10.76% |
-3.51% |
-6.43% |
10.70% |
-12.86% |
0.93% |
-1.58% |
| BELGIUM |
1008.35 |
-1.38% |
10.41% |
-0.65% |
-6.15% |
12.70% |
-24.14% |
-8.76% |
-2.20% |
| SPAIN |
535.66 |
-1.99% |
21.42% |
-0.67% |
-20.34% |
-11.43% |
-11.78% |
2.14% |
3.55% |
| PORTUGAL |
116.38 |
-0.89% |
10.92% |
-2.50% |
-20.74% |
-7.47% |
-20.74% |
-1.12% |
-1.69% |
| IRELAND |
111.38 |
-0.61% |
6.91% |
-20.71% |
-15.86% |
-7.83% |
-40.43% |
-21.88% |
-8.64% |
| Bulgaria |
182.10 |
1.37% |
8.67% |
-11.63% |
-17.89% |
8.19% |
-41.28% |
-21.10% |
N/A% |
| Croatia |
544.79 |
-0.13% |
4.81% |
-9.06% |
-11.88% |
7.23% |
-19.43% |
7.91% |
N/A% |
| Estonia |
571.43 |
-1.80% |
10.76% |
-17.72% |
22.78% |
65.00% |
-24.90% |
-9.03% |
N/A% |
| Kazakhstan |
603.63 |
-3.21% |
4.45% |
-20.25% |
-22.08% |
1.25% |
-16.26% |
N/A% |
N/A% |
| Lithuania |
763.99 |
-0.44% |
5.84% |
-10.77% |
-1.11% |
46.05% |
N/A% |
N/A% |
N/A% |
| Romania |
369.44 |
-2.81% |
15.04% |
-16.49% |
-5.89% |
13.48% |
-31.93% |
N/A% |
N/A% |
| Serbia |
248.32 |
-1.36% |
9.48% |
-21.55% |
-7.69% |
2.70% |
N/A% |
N/A% |
N/A% |
| Slovenia |
367.00 |
-0.42% |
2.05% |
-12.40% |
-16.98% |
-22.44% |
-26.59% |
2.84% |
N/A% |
| MSCI indices 2010/07/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| North America |
1176.60 |
0.06% |
6.87% |
-7.20% |
-1.15% |
11.40% |
-8.27% |
-1.48% |
-2.31% |
| EM Lat Am |
4070.72 |
0.68% |
11.85% |
-1.63% |
-1.12% |
25.94% |
2.28% |
18.82% |
14.61% |
| FM Latin & Caribbean |
1578.06 |
-0.48% |
12.77% |
5.64% |
9.32% |
28.78% |
N/A% |
N/A% |
N/A% |
| CANADA |
1582.68 |
0.19% |
6.94% |
-5.91% |
0.54% |
10.60% |
-3.73% |
6.73% |
4.63% |
| USA |
1047.14 |
0.04% |
6.86% |
-7.34% |
-1.32% |
11.47% |
-8.68% |
-2.08% |
-2.74% |
| Brazil |
3442.52 |
1.05% |
13.69% |
-3.24% |
-5.02% |
24.42% |
4.97% |
23.80% |
14.91% |
| Mexico |
5291.60 |
-0.43% |
5.63% |
-4.28% |
2.99% |
23.64% |
-5.23% |
10.49% |
12.02% |
| Argentina |
2341.83 |
-0.52% |
15.90% |
6.91% |
11.46% |
43.38% |
-9.50% |
7.08% |
4.36% |
| Chile |
2333.16 |
-0.05% |
12.02% |
10.61% |
13.73% |
34.00% |
8.15% |
14.83% |
13.86% |
| Peru |
1352.87 |
1.03% |
8.00% |
10.73% |
11.10% |
38.08% |
3.04% |
29.31% |
24.24% |
| COLOMBIA |
1013.73 |
0.27% |
13.21% |
16.23% |
28.24% |
50.89% |
16.05% |
25.91% |
34.56% |
| Trinidad and Tobago |
840.75 |
-0.31% |
-0.18% |
-0.39% |
-0.10% |
-11.13% |
N/A% |
N/A% |
N/A% |
| EM EUROPE & MIDDLE EAST |
392.69 |
-1.53% |
13.23% |
-4.09% |
1.04% |
22.74% |
-9.66% |
4.71% |
6.48% |
| EM EMEA |
331.32 |
-0.93% |
12.64% |
-3.13% |
2.23% |
21.91% |
-6.28% |
6.62% |
8.31% |
| SAUDI ARABIA DOMESTIC |
398.55 |
0.01% |
2.65% |
-10.72% |
2.37% |
10.84% |
-4.41% |
-12.59% |
N/A% |
| UNITED ARAB EMIRATES |
200.91 |
0.00% |
5.78% |
-14.33% |
-12.17% |
-8.98% |
-25.65% |
-22.73% |
N/A% |
| JORDAN + EGYPT + MOROCCO |
1137.36 |
-0.06% |
4.94% |
-13.42% |
-0.06% |
-0.25% |
-6.73% |
5.22% |
N/A% |
| JORDAN |
129.52 |
0.00% |
-2.29% |
-9.48% |
-13.61% |
-15.43% |
-13.85% |
-15.06% |
8.53% |
| Israel |
242.01 |
0.04% |
-1.02% |
-13.56% |
-12.30% |
-2.24% |
0.61% |
6.85% |
2.01% |
| LEBANON |
1010.54 |
-1.25% |
-5.22% |
-8.91% |
-9.43% |
-7.54% |
10.80% |
6.23% |
N/A% |
| KUWAIT |
605.67 |
-0.03% |
9.42% |
-6.25% |
8.65% |
-8.32% |
-21.12% |
-5.39% |
N/A% |
| Bahrain |
222.69 |
0.00% |
-3.38% |
-16.49% |
-23.12% |
-38.41% |
-39.79% |
-27.30% |
N/A% |
| Oman |
831.73 |
0.00% |
2.78% |
-5.69% |
1.09% |
5.68% |
-3.81% |
-6.19% |
N/A% |
| Qatar |
619.66 |
0.00% |
2.15% |
-7.40% |
1.86% |
5.46% |
-2.20% |
-7.03% |
N/A% |
| South Africa |
491.99 |
-0.14% |
12.50% |
0.44% |
5.13% |
23.79% |
0.96% |
10.40% |
11.84% |
| FM Africa |
475.02 |
-0.07% |
3.75% |
-1.59% |
18.83% |
12.22% |
-19.27% |
5.71% |
N/A% |
| Egypt |
784.98 |
0.00% |
5.33% |
-16.67% |
-0.07% |
3.48% |
-7.16% |
6.40% |
16.63% |
| MOROCCO |
434.76 |
-0.25% |
5.81% |
-6.53% |
4.47% |
-3.27% |
-2.18% |
16.96% |
9.44% |
| KENYA |
782.10 |
0.67% |
3.21% |
2.17% |
22.05% |
21.75% |
-6.81% |
3.85% |
N/A% |
| South Africa |
491.99 |
-0.14% |
12.50% |
0.44% |
5.13% |
23.79% |
0.96% |
10.40% |
11.84% |
| Mauritius |
804.04 |
-0.13% |
6.80% |
-0.05% |
-5.04% |
8.53% |
4.64% |
21.25% |
N/A% |
| Nigeria |
390.04 |
-0.36% |
2.71% |
-3.62% |
22.20% |
9.95% |
-24.52% |
5.03% |
N/A% |
| Tunisia |
1269.24 |
0.14% |
11.54% |
5.37% |
7.23% |
16.13% |
12.68% |
13.96% |
N/A% |
| Botswana |
964.25 |
-0.24% |
6.84% |
-1.28% |
1.40% |
4.45% |
N/A% |
N/A% |
N/A% |
| Ghana |
881.72 |
0.13% |
-3.85% |
-3.38% |
27.39% |
52.13% |
N/A% |
N/A% |
N/A% |
| Jamaica |
1055.14 |
0.13% |
3.37% |
-3.11% |
16.77% |
38.09% |
N/A% |
N/A% |
N/A% |
|