|
MSCI Indices
MSCI indices 2024/03/18 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI AC World |
771.483 |
0.50% |
1.34% |
6.12% |
6.12% |
25.22% |
4.64% |
8.57% |
6.59% |
MSCI AC WORLD INDEX ex AUSTRALIA |
776.708 |
0.51% |
1.36% |
6.29% |
6.29% |
25.55% |
4.73% |
8.68% |
6.74% |
MSCI AC WORLD INDEX ex EMU |
398.608 |
0.55% |
1.23% |
6.13% |
6.13% |
25.69% |
4.81% |
8.90% |
7.08% |
MSCI AC WORLD INDEX ex JAPAN |
1173.736 |
0.41% |
1.30% |
5.91% |
5.91% |
25.23% |
4.95% |
8.80% |
6.73% |
MSCI AC WORLD INDEX ex USA |
327.115 |
0.29% |
1.97% |
3.31% |
3.31% |
14.98% |
-1.53% |
2.92% |
1.72% |
MSCI World |
3380.666 |
0.52% |
1.30% |
6.67% |
6.67% |
27.27% |
6.45% |
9.80% |
7.34% |
MSCI WORLD ex USA |
2348.496 |
0.28% |
2.08% |
4.06% |
4.06% |
17.34% |
1.41% |
4.34% |
2.15% |
MSCI WORLD ex UK |
3600.285 |
0.55% |
1.29% |
6.96% |
6.96% |
28.03% |
6.64% |
10.30% |
7.91% |
MSCI WORLD ex EUROPE |
3853.561 |
0.68% |
1.06% |
7.30% |
7.30% |
29.38% |
7.25% |
11.07% |
9.02% |
MSCI World ex JP |
3491.341 |
0.42% |
1.26% |
6.47% |
6.47% |
27.43% |
6.96% |
10.15% |
7.55% |
MSCI EAFE |
2332.890 |
0.33% |
2.05% |
4.33% |
4.33% |
17.42% |
1.26% |
4.19% |
2.12% |
MSCI BRIC |
260.434 |
0.47% |
0.84% |
0.14% |
0.14% |
3.12% |
-13.68% |
-4.49% |
0.30% |
MSCI EM |
1038.067 |
0.32% |
1.68% |
1.40% |
1.40% |
9.09% |
-8.33% |
-0.59% |
0.86% |
MSCI Frontier Markets |
521.704 |
-0.11% |
1.96% |
2.90% |
2.90% |
10.11% |
-3.39% |
-1.26% |
-1.57% |
MSCI FM Asia |
1236.939 |
-0.83% |
-0.39% |
4.14% |
4.14% |
9.98% |
-10.03% |
-5.40% |
-0.14% |
MSCI Zhong Hua |
305.557 |
0.48% |
2.03% |
-1.56% |
-1.56% |
-14.23% |
-20.43% |
-8.22% |
-0.64% |
MSCI Gold. Drgn |
171.000 |
0.61% |
3.62% |
2.64% |
2.64% |
-2.81% |
-14.49% |
-2.63% |
1.94% |
MSCI Far East |
4009.842 |
1.73% |
1.76% |
7.86% |
7.86% |
18.72% |
-1.81% |
3.39% |
3.81% |
MSCI EM FAR EAST |
444.300 |
0.62% |
3.35% |
2.19% |
2.19% |
1.75% |
-12.81% |
-1.33% |
1.46% |
MSCI Pacific |
3098.522 |
1.33% |
1.35% |
5.39% |
5.39% |
16.31% |
-1.66% |
3.26% |
2.99% |
MSCI Pacific ex JP |
1291.046 |
-0.34% |
-0.01% |
-3.39% |
-3.39% |
0.43% |
-5.13% |
-0.96% |
-0.38% |
MSCI AC Pacific |
165.614 |
1.03% |
2.21% |
3.98% |
3.98% |
9.59% |
-6.99% |
1.14% |
2.23% |
MSCI Asia Pacific |
176.213 |
0.93% |
1.90% |
4.03% |
4.03% |
11.84% |
-5.66% |
1.90% |
2.70% |
MSCI EM Asia |
557.105 |
0.53% |
2.46% |
2.67% |
2.67% |
7.53% |
-9.36% |
0.61% |
2.60% |
MSCI AUSTRALIA |
901.565 |
-0.10% |
-0.08% |
-2.76% |
-2.76% |
8.61% |
-0.64% |
2.81% |
0.11% |
MSCI NEW ZEALAND |
144.229 |
0.06% |
-1.89% |
-5.16% |
-5.16% |
-5.97% |
-9.47% |
-0.92% |
-0.55% |
MSCI JAPAN |
4062.245 |
2.10% |
1.97% |
9.84% |
9.84% |
25.05% |
0.12% |
5.39% |
4.76% |
MSCI Korea |
500.552 |
0.39% |
1.58% |
-2.06% |
-2.06% |
12.55% |
-10.23% |
1.99% |
1.89% |
MSCI SINGAPORE |
3090.245 |
-0.10% |
3.66% |
-0.28% |
-0.28% |
-2.01% |
-6.40% |
-4.15% |
-2.40% |
MSCI Philippines |
452.306 |
0.50% |
-0.23% |
6.24% |
6.24% |
7.92% |
-1.67% |
-3.11% |
-1.27% |
MSCI Thailand |
321.577 |
-0.40% |
1.14% |
-6.99% |
-6.99% |
-13.78% |
-8.29% |
-6.95% |
-1.48% |
MSCI Malaysia |
256.242 |
-0.08% |
0.54% |
2.49% |
2.49% |
2.60% |
-7.41% |
-6.45% |
-6.33% |
MSCI Indonesia |
825.276 |
-0.92% |
0.81% |
1.95% |
1.95% |
5.58% |
2.63% |
-0.52% |
0.04% |
MSCI India |
963.221 |
0.19% |
-0.53% |
4.51% |
4.51% |
35.88% |
10.98% |
10.16% |
8.72% |
MSCI Pakistan |
21.879 |
-0.25% |
-1.48% |
4.60% |
4.60% |
22.84% |
-25.32% |
-21.23% |
-16.74% |
MSCI Vietnam |
461.667 |
-0.97% |
0.04% |
5.12% |
5.12% |
8.52% |
-10.30% |
-4.81% |
-0.80% |
MSCI Taiwan |
708.086 |
0.84% |
6.47% |
10.85% |
10.85% |
26.36% |
1.86% |
14.67% |
9.36% |
MSCI HONG KONG |
7962.569 |
-1.43% |
-1.97% |
-7.43% |
-7.43% |
-20.00% |
-15.73% |
-8.81% |
-1.32% |
MSCI China |
55.212 |
0.82% |
2.75% |
-0.46% |
-0.46% |
-13.14% |
-21.31% |
-7.97% |
-0.31% |
MSCI China A |
1650.211 |
1.03% |
2.86% |
3.70% |
3.70% |
-13.74% |
-12.87% |
-1.25% |
3.81% |
MSCI indices 2024/03/18 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI Europe |
2095.767 |
-0.20% |
2.47% |
3.73% |
3.73% |
17.98% |
2.95% |
4.70% |
1.72% |
MSCI EUROPE ex UK |
2639.009 |
-0.22% |
2.69% |
4.89% |
4.89% |
20.32% |
3.16% |
6.17% |
2.80% |
MSCI EURO |
1484.572 |
-0.09% |
2.72% |
6.82% |
6.82% |
22.26% |
3.99% |
5.97% |
2.46% |
MSCI EU |
536.172 |
-0.11% |
2.97% |
6.56% |
6.56% |
22.95% |
3.53% |
5.93% |
2.14% |
MSCI Pan Euro |
1471.549 |
-0.19% |
2.62% |
4.42% |
4.42% |
19.05% |
4.25% |
4.98% |
1.69% |
MSCI EM Europe |
120.799 |
-0.34% |
-2.80% |
2.97% |
2.97% |
31.31% |
-27.65% |
-17.85% |
-11.03% |
MSCI EM East Eur |
44.649 |
-0.24% |
-1.54% |
-0.32% |
-0.32% |
47.19% |
-35.81% |
-23.25% |
-12.61% |
MSCI Nordic |
9911.403 |
-0.44% |
4.11% |
6.63% |
6.63% |
27.18% |
4.26% |
9.23% |
4.09% |
MSCI UNITED KINGDOM |
1174.573 |
-0.12% |
1.68% |
-0.18% |
-0.18% |
10.34% |
2.11% |
0.23% |
-1.33% |
MSCI FRANCE |
2610.976 |
-0.25% |
3.01% |
5.70% |
5.70% |
18.08% |
5.77% |
6.89% |
3.91% |
MSCI GERMANY |
2275.762 |
-0.07% |
1.59% |
4.51% |
4.51% |
18.20% |
-2.12% |
2.88% |
0.47% |
MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI UKRAINE |
10.797 |
-0.29% |
-0.59% |
10.10% |
10.10% |
-14.92% |
-31.70% |
-22.91% |
-18.33% |
MSCI Turkey |
284.147 |
-0.80% |
-6.45% |
6.47% |
6.47% |
1.83% |
6.53% |
1.37% |
-4.05% |
MSCI Czech |
378.268 |
1.02% |
6.77% |
-4.46% |
-4.46% |
-5.51% |
10.22% |
4.57% |
-0.27% |
MSCI Hungary |
806.840 |
0.07% |
-1.85% |
1.55% |
1.55% |
59.78% |
2.27% |
-0.02% |
7.12% |
MSCI Poland |
604.267 |
-0.51% |
-2.61% |
-0.18% |
-0.18% |
57.31% |
4.57% |
-2.92% |
-3.76% |
MSCI AUSTRIA |
1223.303 |
0.42% |
4.13% |
-2.98% |
-2.98% |
12.88% |
-1.20% |
0.41% |
-0.05% |
MSCI DENMARK |
25666.358 |
0.71% |
8.08% |
17.55% |
17.55% |
50.09% |
20.79% |
21.70% |
11.84% |
MSCI FINLAND |
478.229 |
-0.87% |
-1.40% |
-5.33% |
-5.33% |
-6.50% |
-8.05% |
-3.16% |
-0.54% |
MSCI SWEDEN |
9834.753 |
-1.84% |
1.79% |
2.30% |
2.30% |
22.21% |
-2.66% |
6.30% |
1.55% |
MSCI NORWAY |
2263.145 |
0.58% |
2.17% |
-7.63% |
-7.63% |
6.12% |
-4.69% |
-2.35% |
-3.01% |
MSCI GREECE |
28.388 |
-0.02% |
-1.33% |
7.94% |
7.94% |
41.31% |
15.96% |
6.24% |
-15.09% |
MSCI ITALY |
381.131 |
0.05% |
5.17% |
11.11% |
11.11% |
39.23% |
8.33% |
7.72% |
1.35% |
MSCI SWITZERLAND |
7268.357 |
-0.76% |
1.21% |
-1.33% |
-1.33% |
12.21% |
2.47% |
5.86% |
3.21% |
MSCI NETHERLANDS |
5358.016 |
0.68% |
1.26% |
12.75% |
12.75% |
28.37% |
5.10% |
11.40% |
7.76% |
MSCI BELGIUM |
1229.679 |
-0.42% |
0.76% |
-1.68% |
-1.68% |
4.76% |
-3.60% |
-3.97% |
-2.37% |
MSCI SPAIN |
491.731 |
0.00% |
6.81% |
3.72% |
3.72% |
24.89% |
5.40% |
2.39% |
-0.70% |
MSCI PORTUGAL |
67.119 |
0.21% |
-1.40% |
-16.08% |
-16.08% |
-8.08% |
-4.25% |
0.11% |
-4.64% |
MSCI IRELAND |
264.461 |
-0.01% |
4.92% |
14.57% |
14.57% |
24.32% |
1.15% |
8.32% |
3.15% |
MSCI Bulgaria |
196.458 |
0.63% |
12.13% |
29.11% |
29.11% |
69.54% |
27.64% |
11.21% |
-0.94% |
MSCI Croatia |
562.713 |
-0.61% |
3.82% |
3.50% |
3.50% |
16.46% |
4.48% |
5.77% |
2.29% |
MSCI Estonia |
629.326 |
-0.03% |
0.45% |
-2.14% |
-2.14% |
-8.72% |
1.37% |
-3.31% |
-1.62% |
MSCI Kazakhstan |
889.983 |
1.71% |
7.05% |
15.76% |
15.76% |
56.12% |
13.80% |
14.87% |
6.92% |
MSCI Lithuania |
784.707 |
-0.12% |
1.29% |
-1.06% |
-1.06% |
-4.01% |
-5.27% |
0.76% |
-2.58% |
MSCI Romania |
977.670 |
0.50% |
3.45% |
4.46% |
4.46% |
35.26% |
9.82% |
11.13% |
7.15% |
MSCI Serbia |
237.092 |
3.26% |
9.46% |
3.16% |
3.16% |
12.09% |
8.27% |
8.00% |
-1.53% |
MSCI Slovenia |
558.603 |
-0.15% |
4.71% |
15.68% |
15.68% |
33.74% |
11.52% |
15.20% |
5.14% |
MSCI indices 2024/03/18 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI North America |
5102.051 |
0.59% |
1.04% |
7.54% |
7.54% |
31.21% |
8.60% |
12.35% |
10.13% |
MSCI EM Lat Am |
2499.315 |
-0.34% |
-0.85% |
-6.14% |
-6.14% |
20.69% |
2.46% |
-2.76% |
-1.52% |
MSCI FM Latin & Caribbean |
815.875 |
-0.34% |
-0.85% |
-6.14% |
-6.14% |
20.69% |
2.46% |
-2.74% |
-1.60% |
MSCI CANADA |
2230.988 |
-0.19% |
2.35% |
1.86% |
1.86% |
16.68% |
2.78% |
5.76% |
2.34% |
MSCI USA |
4906.905 |
0.63% |
0.98% |
7.80% |
7.80% |
31.91% |
8.88% |
12.68% |
10.59% |
MSCI Brazil |
1629.269 |
-0.27% |
-3.50% |
-9.48% |
-9.48% |
21.26% |
-1.03% |
-6.05% |
-2.05% |
MSCI Mexico |
6881.090 |
-0.53% |
2.46% |
-2.42% |
-2.42% |
20.53% |
12.88% |
8.37% |
0.84% |
MSCI Argentina |
5042.866 |
4.50% |
8.47% |
9.43% |
9.43% |
90.20% |
43.93% |
17.62% |
9.95% |
MSCI Chile |
1050.015 |
-0.81% |
2.03% |
-4.38% |
-4.38% |
-1.52% |
-8.77% |
-9.35% |
-4.64% |
MSCI Peru |
1906.274 |
-0.10% |
11.47% |
16.54% |
16.54% |
51.13% |
9.16% |
0.30% |
5.69% |
MSCI COLOMBIA |
443.241 |
2.19% |
6.09% |
9.97% |
9.97% |
47.09% |
-1.55% |
-8.82% |
-7.71% |
MSCI Trinidad and Tobago |
747.564 |
-2.20% |
-2.05% |
-4.79% |
-4.79% |
-17.81% |
-0.38% |
-13.16% |
-5.31% |
MSCI EM EUROPE & MIDDLE EAST |
205.939 |
-0.04% |
-1.48% |
2.70% |
2.70% |
16.64% |
-7.84% |
-4.94% |
-4.61% |
MSCI EM EMEA |
199.197 |
-0.50% |
-1.32% |
-0.78% |
-0.78% |
11.36% |
-8.28% |
-4.92% |
-4.26% |
MSCI SAUDI ARABIA |
1403.913 |
0.03% |
-0.82% |
4.57% |
4.57% |
20.74% |
8.32% |
4.68% |
N/A% |
MSCI SAUDI ARABIA DOMESTIC |
849.922 |
-0.12% |
-1.27% |
3.86% |
3.86% |
20.83% |
9.50% |
6.42% |
3.52% |
MSCI UNITED ARAB EMIRATES |
390.661 |
0.69% |
-0.90% |
-2.23% |
-2.23% |
4.08% |
3.50% |
1.98% |
-2.02% |
MSCI JORDAN + EGYPT + MOROCCO |
740.777 |
-0.32% |
-8.62% |
-4.28% |
-4.28% |
23.00% |
-2.88% |
-2.18% |
-2.86% |
MSCI JORDAN |
55.732 |
0.48% |
2.91% |
6.06% |
6.06% |
-8.13% |
13.10% |
-7.65% |
-6.15% |
MSCI Israel |
218.627 |
1.95% |
-1.82% |
8.62% |
8.62% |
20.19% |
-1.51% |
1.60% |
-0.35% |
MSCI LEBANON |
1731.651 |
-1.49% |
-4.93% |
-18.64% |
-18.64% |
-26.34% |
42.91% |
27.46% |
8.62% |
MSCI KUWAIT |
824.572 |
-0.32% |
-0.68% |
8.56% |
8.56% |
0.48% |
7.71% |
7.25% |
3.26% |
MSCI Bahrain |
153.841 |
-0.75% |
4.89% |
9.75% |
9.75% |
13.93% |
19.79% |
12.38% |
0.46% |
MSCI Bahrain domestic |
120.322 |
-0.75% |
4.89% |
9.75% |
9.75% |
13.93% |
19.09% |
12.43% |
-0.98% |
MSCI Oman |
755.918 |
-0.31% |
1.60% |
1.64% |
1.64% |
-3.50% |
11.19% |
8.38% |
-0.66% |
MSCI Oman domestic |
768.512 |
-0.31% |
1.60% |
1.64% |
1.64% |
-3.50% |
11.19% |
8.38% |
-0.66% |
MSCI Qatar |
732.347 |
-0.23% |
-2.36% |
-4.78% |
-4.78% |
0.24% |
-1.58% |
-2.33% |
-3.12% |
MSCI Qatar domestic |
805.516 |
-0.23% |
-2.36% |
-4.78% |
-4.78% |
0.33% |
-1.88% |
-1.51% |
-1.77% |
MSCI South Africa |
369.632 |
-2.10% |
0.25% |
-10.84% |
-10.84% |
-3.67% |
-9.49% |
-4.53% |
-3.55% |
MSCI FM Africa |
618.323 |
-1.91% |
-0.47% |
-11.00% |
-11.00% |
-3.78% |
-9.67% |
-4.82% |
-3.93% |
MSCI Egypt |
424.965 |
-1.81% |
-26.62% |
-23.10% |
-23.10% |
19.23% |
-6.09% |
-5.67% |
-5.61% |
MSCI MOROCCO |
278.676 |
0.24% |
0.80% |
5.89% |
5.89% |
30.27% |
-2.90% |
0.29% |
-1.19% |
MSCI KENYA |
724.969 |
-1.55% |
19.52% |
31.09% |
31.09% |
-10.29% |
-24.17% |
-13.99% |
-5.18% |
MSCI South Africa |
369.632 |
-2.10% |
0.25% |
-10.84% |
-10.84% |
-3.67% |
-9.49% |
-4.53% |
-3.55% |
MSCI Mauritius |
678.028 |
0.35% |
0.93% |
0.61% |
0.61% |
10.02% |
9.00% |
-3.42% |
-4.25% |
MSCI Nigeria |
37.328 |
3.77% |
482500594.39% |
-69.19% |
-69.19% |
-79.20% |
-39.82% |
-29.51% |
-22.89% |
MSCI Tunisia |
753.430 |
0.57% |
2.62% |
1.23% |
1.23% |
-0.12% |
-11.85% |
-3.86% |
-3.55% |
MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI Jamaica |
1447.149 |
0.07% |
-0.39% |
-3.54% |
-3.54% |
-7.06% |
-17.91% |
-14.27% |
5.88% |
|