MSCI Israel (price) index

Index Change Change% High Low Open YTD local
203.323 -6.20 -2.96% - - - 5.81% 2018/11/20

Index Return   2018/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.96% -4.69% 2.78% -0.49% -5.73% 4.16% 5.81% 19.87% -8.29% 14.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.92% 51.29% 2.18% -29.80% -6.97% 8.03% 20.08% 8.32% -26.09% 0.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
208.81 211.72 206.22 209.40 207.53 197.94 207.622 (-2.07%)
Date Index Change% Date Index Change%
2018/11/20 203.323 -2.96% 2018/11/06 209.723 1.15%
2018/11/19 209.518 -0.34% 2018/11/05 207.337 0.62%
2018/11/16 210.224 -0.22% 2018/11/02 206.052 -0.51%
2018/11/15 210.696 0.19% 2018/11/01 207.110 4.69%
2018/11/14 210.291 -1.42% 2018/10/31 197.823 1.35%
2018/11/13 213.327 -0.20% 2018/10/30 195.186 0.22%
2018/11/12 213.750 -0.72% 2018/10/29 194.752 -0.02%
2018/11/09 215.302 -0.40% 2018/10/26 194.800 -1.19%
2018/11/08 216.161 0.73% 2018/10/25 197.138 -0.08%
2018/11/07 214.597 2.32% 2018/10/24 197.300 -2.73%