MSCI Israel (price) index

Index Change Change% High Low Open YTD local
221.090 2.62 1.20% - - - 15.05% 2018/09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.66% 5.02% 2.82% 4.68% 8.39% 13.89% 15.05% 20.22% 0.00% 24.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.92% 51.29% 2.18% -29.80% -6.97% 8.03% 20.08% 8.32% -26.09% 0.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
215.31 212.41 213.34 208.44 200.37 192.80 209.573 (5.50%)
Date Index Change% Date Index Change%
2018/09/18 221.090 2.66% 2018/09/04 212.386 -0.89%
2018/09/17 215.356 0.00% 2018/09/03 214.298 -0.34%
2018/09/14 215.356 0.90% 2018/08/31 215.019 -0.13%
2018/09/13 213.437 1.01% 2018/08/30 215.293 -0.17%
2018/09/12 211.313 0.38% 2018/08/29 215.665 0.49%
2018/09/11 210.515 1.07% 2018/08/28 214.621 0.14%
2018/09/10 208.279 -0.13% 2018/08/27 214.317 0.77%
2018/09/07 208.546 -0.42% 2018/08/24 212.687 -0.69%
2018/09/06 209.421 -0.65% 2018/08/23 214.174 -0.04%
2018/09/05 210.794 -0.75% 2018/08/22 214.254 -0.39%