MSCI Israel (price) index

Index Change Change% High Low Open YTD local
194.154 -0.72 -0.37% - - - 7.89% 2019/07/15

Index Return   2019/07/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 0.41% 1.98% 4.74% -4.89% 0.90% 7.89% -5.02% -5.28% 7.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
51.29% 2.18% -29.80% -6.97% 8.03% 20.08% 8.32% -26.09% 0.47% -6.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
194.86 194.31 191.05 192.75 196.50 200.19 191.767 (1.24%)
Date Index Change% Date Index Change%
2019/07/15 194.154 -0.37% 2019/07/01 191.122 0.39%
2019/07/12 194.868 0.24% 2019/06/28 190.382 0.45%
2019/07/11 194.393 -0.54% 2019/06/27 189.525 1.10%
2019/07/10 195.455 0.02% 2019/06/26 187.457 0.28%
2019/07/09 195.413 1.06% 2019/06/25 186.939 0.32%
2019/07/08 193.367 -0.28% 2019/06/24 186.343 -0.01%
2019/07/05 193.914 -0.34% 2019/06/21 186.356 -0.55%
2019/07/04 194.567 0.13% 2019/06/20 187.380 0.38%
2019/07/03 194.305 0.83% 2019/06/19 186.676 0.53%
2019/07/02 192.710 0.83% 2019/06/18 185.697 0.41%