|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 205.870 |
0.35 |
0.17% |
- |
- |
- |
2.29% |
2024/04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.25% |
-9.01% |
-9.18% |
1.10% |
31.05% |
2.11% |
14.80% |
-9.18% |
4.96% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
20.08% |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.98 |
207.87 |
216.14 |
214.43 |
201.74 |
190.65 |
214.498 (-4.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
205.870 |
0.17% |
2024/04/03 |
220.972 |
0.09% |
| 2024/04/25 |
205.511 |
-1.44% |
2024/04/02 |
220.772 |
-1.82% |
| 2024/04/24 |
208.522 |
0.03% |
2024/04/01 |
224.870 |
-0.44% |
| 2024/04/23 |
208.469 |
0.93% |
2024/03/29 |
225.855 |
0.00% |
| 2024/04/22 |
206.540 |
0.75% |
2024/03/28 |
225.855 |
0.48% |
| 2024/04/19 |
205.001 |
0.15% |
2024/03/27 |
224.770 |
-0.67% |
| 2024/04/18 |
204.696 |
-0.78% |
2024/03/26 |
226.285 |
0.24% |
| 2024/04/16 |
206.306 |
-1.98% |
2024/03/25 |
225.738 |
0.87% |
| 2024/04/12 |
210.467 |
-3.16% |
2024/03/22 |
223.786 |
-0.65% |
| 2024/04/04 |
217.325 |
-1.65% |
2024/03/21 |
225.249 |
1.13% |
|
