MSCI Israel (price) index

Index Change Change% High Low Open YTD local
201.243 1.14 0.57% - - - 11.83% 2019/02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.32% -0.79% 3.47% -2.09% -6.60% 11.20% 3.95% -2.36% 10.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
51.29% 2.18% -29.80% -6.97% 8.03% 20.08% 8.32% -26.09% 0.47% -6.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
201.65 201.41 201.12 193.60 201.07 199.29 197.248 (2.03%)
Date Index Change% Date Index Change%
2019/02/22 201.243 0.57% 2019/02/08 198.386 -0.09%
2019/02/21 200.108 -0.37% 2019/02/07 198.571 -1.65%
2019/02/20 200.861 -1.14% 2019/02/06 201.897 -1.49%
2019/02/19 203.170 0.15% 2019/02/05 204.955 0.95%
2019/02/18 202.856 0.04% 2019/02/04 203.033 0.76%
2019/02/15 202.780 1.65% 2019/02/01 201.508 -0.10%
2019/02/14 199.479 -0.24% 2019/01/31 201.705 0.61%
2019/02/13 199.968 -1.59% 2019/01/30 200.481 0.62%
2019/02/12 203.194 1.38% 2019/01/29 199.252 0.38%
2019/02/11 200.420 1.03% 2019/01/28 198.505 0.34%