|
|
European Market Indexes
2024/4/27 13:08:54
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5006.65 |
67.64 |
1.37% |
5017.65 |
4961.65 |
- |
10.72% |
16:34 |
| London |
8139.83 |
60.97 |
0.75% |
8146.79 |
8078.86 |
- |
5.26% |
16:35 |
| Frankfurt |
18166.91 |
249.63 |
1.39% |
18199.71 |
17920.73 |
- |
8.45% |
17:40 |
| France |
8088.24 |
71.59 |
0.89% |
8114.63 |
8024.62 |
- |
7.23% |
17:35 |
| Russia |
1188.49 |
9.80 |
0.83% |
1190.43 |
1178.58 |
- |
9.69% |
18:40 |
| Moscow |
3452.06 |
12.30 |
0.36% |
3459.12 |
3438.06 |
- |
11.39% |
18:40 |
| Poland |
84443.72 |
908.70 |
1.09% |
84648.18 |
84040.25 |
- |
7.63% |
17:15 |
| Czech |
1558.62 |
-4.95 |
-0.32% |
1565.80 |
1554.72 |
- |
10.54% |
04/25 |
| Austria |
3548.29 |
-14.10 |
-0.40% |
3576.38 |
3547.13 |
- |
3.30% |
17:50 |
| Hungary |
66129.26 |
-247.29 |
-0.37% |
66917.55 |
66038.32 |
- |
9.09% |
04/25 |
| Bulgaria |
815.26 |
-1.73 |
-0.21% |
818.10 |
814.04 |
- |
9.86% |
04/25 |
| Romania |
16971.24 |
23.26 |
0.14% |
17064.36 |
16947.98 |
- |
10.41% |
04/25 |
| Belgium |
3874.30 |
24.10 |
0.63% |
3883.10 |
3856.80 |
- |
4.50% |
17:30 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
882.63 |
12.36 |
1.42% |
884.78 |
876.37 |
- |
12.18% |
17:35 |
| Switzerland |
11344.32 |
83.71 |
0.74% |
11360.42 |
11294.67 |
- |
1.85% |
17:34 |
| Ireland |
9915.57 |
-48.40 |
-0.49% |
10011.31 |
9848.69 |
- |
13.19% |
04/25 |
| Italy |
36417.53 |
349.32 |
0.97% |
36520.21 |
36195.24 |
- |
12.13% |
17:37 |
| Spain |
1106.91 |
17.76 |
1.63% |
1108.24 |
1095.33 |
- |
11.02% |
17:37 |
| Greece |
1454.98 |
19.79 |
1.38% |
1455.09 |
1438.80 |
- |
14.09% |
17:19 |
| Portugal |
4365.95 |
3.92 |
0.09% |
4397.44 |
4346.11 |
- |
-7.74% |
04/25 |
| Finland |
9844.49 |
118.19 |
1.22% |
9905.40 |
9770.88 |
- |
-2.66% |
18:25 |
| Sweden |
2557.70 |
32.30 |
1.28% |
2565.19 |
2534.04 |
- |
6.75% |
17:30 |
| Norway |
1280.66 |
5.61 |
0.44% |
1282.13 |
1271.93 |
- |
7.27% |
17:25 |
| Denmark |
2652.99 |
58.87 |
2.27% |
2653.51 |
2608.25 |
- |
16.18% |
16:59 |
| Iceland |
2112.90 |
9.40 |
0.45% |
2115.72 |
2103.50 |
- |
-0.53% |
15:30 |
| Turkey |
9915.62 |
198.85 |
2.05% |
9956.11 |
9751.47 |
- |
32.74% |
18:09 |
| Israel |
1924.76 |
-13.19 |
-0.68% |
1938.12 |
1920.12 |
- |
3.83% |
04/25 |
| Egypt |
25917.59 |
-859.46 |
-3.21% |
26785.06 |
25502.32 |
- |
5.35% |
04/24 |
| S. Africa |
69357.67 |
920.38 |
1.34% |
69583.94 |
68373.55 |
- |
-1.61% |
16:59 |
| UAE Dubai |
4169.87 |
2.54 |
0.06% |
4187.86 |
4161.42 |
- |
2.71% |
04/25 |
| Abu Dhabi |
9042.28 |
0.77 |
0.01% |
9071.73 |
9038.11 |
- |
-5.59% |
15:05 |
|
