Iceland index

Index Change Change% High Low Open YTD local
1305.85 -7.47 -0.57% 1313.32 1305.85 1313.32 5.99% 12:31

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% -1.95% 2.15% 2.73% -3.70% -1.05% 6.59% 5.58% -6.56% 8.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1306.33 1321.56 1310.23 1323.65 1347.15 1303.09 1317.801 (-0.91%)
Date Index Change% Date Index Change%
2017/10/23 1305.85 -0.57% 2017/10/09 1335.09 1.09%
2017/10/20 1313.32 0.79% 2017/10/06 1320.67 -0.36%
2017/10/19 1303 -0.32% 2017/10/05 1325.39 0.45%
2017/10/18 1307.15 0.37% 2017/10/04 1319.43 2.60%
2017/10/17 1302.35 -2.26% 2017/10/03 1286.05 -0.56%
2017/10/16 1332.43 -0.52% 2017/10/02 1293.33 0.60%
2017/10/13 1339.41 -0.38% 2017/09/29 1285.65 0.47%
2017/10/12 1344.48 0.73% 2017/09/28 1279.58 0.64%
2017/10/11 1334.77 0.14% 2017/09/27 1271.5 -0.06%
2017/10/10 1332.85 -0.17% 2017/09/26 1272.23 1.11%