Iceland index

Index Change Change% High Low Open YTD local
1375.96 11.45 0.84% 1375.96 1364.51 1364.51 11.68% 16:35

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.84% -0.58% 0.84% 3.92% 6.09% 12.78% 11.68% 7.37% -2.11% 13.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1382.61 1388.76 1378.37 1328.37 1287.23 1266.35 1340.949 (2.61%)
Date Index Change% Date Index Change%
2017/05/23 1375.96 0.84% 2017/05/09 1403.7 0.32%
2017/05/22 1364.51 -1.01% 2017/05/08 1399.2 0.48%
2017/05/19 1378.48 -0.72% 2017/05/05 1392.45 0.65%
2017/05/18 1388.53 -1.21% 2017/05/04 1383.5 1.56%
2017/05/17 1405.58 1.56% 2017/05/03 1362.19 0.52%
2017/05/16 1384.05 -1.10% 2017/05/02 1355.14 -0.69%
2017/05/15 1399.51 0.08% 2017/04/28 1364.5 1.21%
2017/05/12 1398.34 0.18% 2017/04/27 1348.25 0.70%
2017/05/11 1395.84 -0.07% 2017/04/26 1338.83 0.50%
2017/05/10 1396.754 -0.49% 2017/04/25 1332.11 -0.07%