Iceland index

Index Change Change% High Low Open YTD local
1217.58 0.94 0.08% 1219.15 1214.07 - 0.00% 07:00

Index Return   2018/12/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.09% -0.77% -0.77% -2.71% -8.08% -5.61% -5.61% -12.80% 2.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66% 4.70% -5.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1219.48 1229.55 1228.48 1238.78 1256.75 1303.39 1239.528 (-1.77%)
Date Index Change% Date Index Change%
2019/01/02 1217.58 0.00% 2018/12/12 1226.09 -0.45%
2018/12/28 1217.58 0.08% 2018/12/11 1231.65 -0.38%
2018/12/27 1216.64 -0.17% 2018/12/10 1236.29 -0.33%
2018/12/21 1218.66 -0.68% 2018/12/07 1240.38 1.01%
2018/12/20 1226.96 -0.76% 2018/12/06 1228.01 -0.32%
2018/12/19 1236.41 -0.04% 2018/12/05 1231.98 -0.34%
2018/12/18 1236.96 -0.76% 2018/12/04 1236.17 0.19%
2018/12/17 1246.41 0.07% 2018/12/03 1233.84 0.56%
2018/12/14 1245.50 1.03% 2018/11/30 1226.97 3.74%
2018/12/13 1232.81 0.55% 2018/11/29 1182.69 -3.45%