Iceland index

Index Change Change% High Low Open YTD local
1337.64 -1.65 -0.12% 1341.12 1335.43 - 3.70% 15:36

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.69% -2.12% -4.20% -1.84% 2.30% 3.70% -2.42% -4.20% 4.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66% 4.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1341.16 1337.45 1350.79 1359.69 1342.59 1341.40 1358.343 (-1.52%)
Date Index Change% Date Index Change%
2018/05/25 1337.64 -0.12% 2018/05/09 1327.10 -1.18%
2018/05/24 1339.29 0.11% 2018/05/08 1342.98 -0.81%
2018/05/23 1337.79 -0.48% 2018/05/07 1353.90 -0.84%
2018/05/22 1344.23 -0.20% 2018/05/04 1365.43 0.10%
2018/05/18 1346.87 0.70% 2018/05/03 1364.00 -0.52%
2018/05/17 1337.56 -0.36% 2018/05/02 1371.13 0.33%
2018/05/16 1342.33 0.88% 2018/04/30 1366.64 -0.53%
2018/05/15 1330.65 -0.28% 2018/04/27 1373.94 -0.44%
2018/05/14 1334.37 0.80% 2018/04/26 1380.03 -1.16%
2018/05/11 1323.78 -0.25% 2018/04/25 1396.23 0.47%