Iceland index

Index Change Change% High Low Open YTD local
1272.03 -0.74 -0.06% 1276.94 1272.03 - -1.39% 07:00

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 1.90% 0.73% -2.57% -5.73% -6.86% -1.39% -2.28% -8.90% 2.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66% 4.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1271.18 1266.96 1272.11 1287.95 1318.83 1321.52 1286.835 (-1.15%)
Date Index Change% Date Index Change%
2018/09/19 1272.03 0.00% 2018/09/05 1273.46 0.15%
2018/09/18 1272.03 -0.06% 2018/09/04 1271.54 0.45%
2018/09/17 1272.78 0.20% 2018/09/03 1265.85 0.24%
2018/09/14 1270.23 0.11% 2018/08/31 1262.76 -0.56%
2018/09/13 1268.83 0.31% 2018/08/30 1269.83 0.10%
2018/09/12 1264.85 1.33% 2018/08/29 1268.60 -0.27%
2018/09/11 1248.27 -1.19% 2018/08/28 1272.02 -1.58%
2018/09/10 1263.24 -0.69% 2018/08/27 1292.39 -0.14%
2018/09/07 1271.98 0.52% 2018/08/24 1294.19 -0.60%
2018/09/06 1265.34 -0.64% 2018/08/23 1301.99 -0.24%