Iceland index

Index Change Change% High Low Open YTD local
1327.99 -24.66 -1.82% 1352.98 1327.99 1352.65 7.78% 16:35

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.82% -4.07% -3.33% -2.22% -4.36% 3.10% 7.78% 7.79% -5.52% 9.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1349.76 1361.59 1371.37 1366.66 1350.33 1293.22 1369.365 (-3.02%)
Date Index Change% Date Index Change%
2017/08/21 1327.99 0.00% 2017/08/07 1391.86 0.00%
2017/08/18 1327.99 -1.82% 2017/08/04 1391.86 0.98%
2017/08/17 1352.65 -1.19% 2017/08/03 1378.34 0.45%
2017/08/16 1368.91 -0.17% 2017/08/02 1372.17 0.45%
2017/08/15 1371.27 -0.12% 2017/08/01 1365.97 -0.56%
2017/08/14 1372.87 -0.83% 2017/07/31 1373.73 -0.71%
2017/08/11 1384.36 0.43% 2017/07/28 1383.55 -0.05%
2017/08/10 1378.46 1.66% 2017/07/27 1384.27 -0.16%
2017/08/09 1355.92 -1.42% 2017/07/26 1386.52 0.24%
2017/08/08 1375.51 -1.17% 2017/07/25 1383.16 2.02%