Iceland index

Index Change Change% High Low Open YTD local
1298.44 7.05 0.55% 1298.83 1291.39 1291.39 5.39% 14:08

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -1.64% 0.77% -1.49% 4.61% 2.13% 4.81% -0.63% -2.57% 6.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1307.14 1301.32 1289.62 1267.54 1248.15 1262.28 1276.031 (1.76%)
Date Index Change% Date Index Change%
2017/03/23 1298.44 0.55% 2017/03/09 1285.33 0.77%
2017/03/22 1291.39 -0.59% 2017/03/08 1275.45 -0.47%
2017/03/21 1298.99 -1.70% 2017/03/07 1281.51 0.72%
2017/03/20 1321.41 -0.31% 2017/03/06 1272.35 -0.97%
2017/03/17 1325.46 1.39% 2017/03/03 1284.77 0.16%
2017/03/16 1307.35 -0.42% 2017/03/02 1282.66 0.41%
2017/03/15 1312.92 0.99% 2017/03/01 1277.43 -0.32%
2017/03/14 1300.07 1.31% 2017/02/28 1281.48 1.74%
2017/03/13 1283.26 0.73% 2017/02/27 1259.57 -1.48%
2017/03/10 1273.96 -0.88% 2017/02/24 1278.55 -1.42%