Iceland index

Index Change Change% High Low Open YTD local
1338.83 6.72 0.50% 1339.59 1332.11 1332.11 8.66% 16:35

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 0.44% 3.15% 3.15% 5.21% 8.91% 8.12% -0.19% -0.07% 9.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1331.06 1326.11 1316.93 1294.59 1263.68 1261.29 1300.139 (2.98%)
Date Index Change% Date Index Change%
2017/04/26 1338.83 0.50% 2017/04/12 1317.45 0.34%
2017/04/25 1332.11 -0.07% 2017/04/11 1313.02 -0.15%
2017/04/24 1333.08 0.68% 2017/04/10 1315.03 0.18%
2017/04/21 1324.1 -0.23% 2017/04/07 1312.65 0.18%
2017/04/20 1327.19 0.00% 2017/04/06 1310.28 -0.59%
2017/04/19 1327.19 0.07% 2017/04/05 1318.07 0.96%
2017/04/18 1326.29 0.67% 2017/04/04 1305.51 0.44%
2017/04/17 1317.45 0.00% 2017/04/03 1299.73 0.65%
2017/04/14 1317.45 0.00% 2017/03/31 1291.38 -0.23%
2017/04/13 1317.45 0.00% 2017/03/30 1294.3 -0.75%