Iceland index

Index Change Change% High Low Open YTD local
1369.95 11.13 0.82% 1371.35 1358.82 - 6.20% 11:14

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.69% 2.03% 5.34% 7.25% 4.34% -0.35% 5.34% 9.89% 0.00% 6.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66% 4.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1349.10 1333.54 1308.58 1305.81 1314.76 1321.28 1303.620 (5.09%)
Date Index Change% Date Index Change%
2018/01/18 1369.95 0.82% 2018/01/04 1283.41 0.31%
2018/01/17 1358.82 1.69% 2018/01/03 1279.49 -0.77%
2018/01/16 1336.20 -0.16% 2018/01/02 1289.42 -0.04%
2018/01/15 1338.30 -0.29% 2017/12/29 1289.95 0.25%
2018/01/12 1342.23 0.26% 2017/12/28 1286.76 -0.30%
2018/01/11 1338.71 0.52% 2017/12/27 1290.57 -0.57%
2018/01/10 1331.72 1.15% 2017/12/22 1297.92 2.05%
2018/01/09 1316.54 1.01% 2017/12/21 1271.83 0.03%
2018/01/08 1303.34 0.29% 2017/12/20 1271.44 -0.32%
2018/01/05 1299.54 1.26% 2017/12/19 1275.50 1.23%