Iceland index

Index Change Change% High Low Open YTD local
1268.30 -5.73 -0.45% 1281.50 1268.30 - -1.68% 15:36

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% -1.30% -3.82% -6.26% -6.79% -4.65% -1.23% -6.54% -8.75% 0.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66% 4.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1276.45 1293.88 1315.07 1335.87 1349.49 1335.09 1330.500 (-4.67%)
Date Index Change% Date Index Change%
2018/07/17 1268.30 -0.45% 2018/07/03 1322.65 -0.03%
2018/07/16 1274.03 0.46% 2018/07/02 1323.06 -0.12%
2018/07/13 1268.20 -1.12% 2018/06/29 1324.64 0.42%
2018/07/12 1282.62 -0.50% 2018/06/28 1319.09 -1.02%
2018/07/11 1289.09 -0.43% 2018/06/27 1332.62 -0.15%
2018/07/10 1294.62 0.30% 2018/06/26 1334.65 -0.61%
2018/07/09 1290.77 -2.42% 2018/06/25 1342.80 -0.55%
2018/07/06 1322.81 -0.10% 2018/06/22 1350.27 -0.09%
2018/07/05 1324.13 -0.01% 2018/06/21 1351.55 -0.72%
2018/07/04 1324.20 0.12% 2018/06/20 1361.38 0.44%