Iceland index

Index Change Change% High Low Open YTD local
1288.11 0.98 0.08% 1301.96 1288.11 1299.56 4.55% 16:35

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% 5.82% 2.02% 3.31% 4.77% 3.94% 4.19% 4.21% -0.90% 5.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1288.47 1269.89 1258.58 1240.13 1240.50 1262.93 1245.436 (3.43%)
Date Index Change% Date Index Change%
2017/02/20 1288.11 0.00% 2017/02/06 1227.36 -0.04%
2017/02/17 1288.11 0.08% 2017/02/03 1227.8 0.10%
2017/02/16 1287.13 0.27% 2017/02/02 1226.62 1.13%
2017/02/15 1283.67 -0.90% 2017/02/01 1212.87 -3.60%
2017/02/14 1295.33 0.20% 2017/01/31 1258.22 -0.09%
2017/02/13 1292.73 1.08% 2017/01/30 1259.31 -0.82%
2017/02/10 1278.93 2.53% 2017/01/27 1269.71 0.29%
2017/02/09 1247.41 2.83% 2017/01/26 1266.01 -0.01%
2017/02/08 1213.05 -0.93% 2017/01/25 1266.14 0.59%
2017/02/07 1224.47 -0.24% 2017/01/24 1258.69 0.37%