Iceland index

Index Change Change% High Low Open YTD local
1348.16 -7.73 -0.57% 1355.89 1348.16 1355.89 9.42% 16:34

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -0.99% -0.17% -0.69% 4.99% 9.74% 10.05% 9.25% -3.54% 11.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1361.98 1367.89 1368.28 1358.76 1316.31 1275.15 1359.535 (-0.84%)
Date Index Change% Date Index Change%
2017/06/27 1348.16 -0.57% 2017/06/13 1380.79 0.33%
2017/06/26 1355.89 -0.63% 2017/06/12 1376.24 -0.14%
2017/06/23 1364.5 -0.46% 2017/06/09 1378.17 0.15%
2017/06/22 1370.82 0.02% 2017/06/08 1376.16 0.74%
2017/06/21 1370.53 -0.44% 2017/06/07 1366.04 -0.09%
2017/06/20 1376.65 0.53% 2017/06/06 1367.22 0.65%
2017/06/19 1369.39 -0.21% 2017/06/05 1358.41 0.00%
2017/06/16 1372.27 0.04% 2017/06/02 1358.41 -0.64%
2017/06/15 1371.7 -0.53% 2017/06/01 1367.12 0.66%
2017/06/14 1378.95 -0.13% 2017/05/31 1358.21 0.94%