Iceland index

Index Change Change% High Low Open YTD local
1268.65 2.77 0.22% 1272.46 1265.02 - -1.65% 15:36

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.39% 3.80% 2.85% -3.01% -5.49% -1.65% -4.47% -9.14% 5.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66% 4.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1266.11 1262.39 1241.36 1251.97 1279.77 1311.60 1249.657 (1.52%)
Date Index Change% Date Index Change%
2018/11/16 1268.65 0.22% 2018/11/02 1211.34 -0.18%
2018/11/15 1265.88 -0.04% 2018/11/01 1213.47 -0.72%
2018/11/14 1266.43 0.30% 2018/10/31 1222.26 1.29%
2018/11/13 1262.70 -0.33% 2018/10/30 1206.72 -0.98%
2018/11/12 1266.91 0.25% 2018/10/29 1218.67 -0.42%
2018/11/09 1263.73 0.39% 2018/10/26 1223.76 0.50%
2018/11/08 1258.79 -0.18% 2018/10/25 1217.63 -0.57%
2018/11/07 1261.12 0.81% 2018/10/24 1224.57 -0.66%
2018/11/06 1251.01 -0.61% 2018/10/23 1232.67 0.03%
2018/11/05 1258.72 3.91% 2018/10/22 1232.24 -0.22%