Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Mar 19, 2024 07:31:52
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2024/03/18
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
149.862
171.275
484.686
258.522
257.740
MSCI Energy Equipment & Services
80.143
199.499
309.725
177.178
176.327
MSCI Materials
313.012
256.426
349.386
347.955
337.033
MSCI Metals & Mining
316.980
127.288
492.347
N/A
357.747
MSCI Construction Materials
279.551
255.272
276.078
397.167
334.219
MSCI Paper & Forest Products
258.928
191.318
108.537
138.803
115.676
MSCI Containers & Packaging
93.243
109.033
184.404
281.620
277.345
MSCI Chemicals
421.903
331.828
308.421
447.385
407.697
MSCI Industrials
358.573
428.618
166.013
388.150
362.409
MSCI Capital Goods
460.311
481.688
184.692
399.504
376.566
MSCI Aerospace & Defense
364.862
663.197
205.887
656.218
647.324
MSCI Building Products
423.166
225.663
118.087
349.071
352.060
MSCI Construction & Engineering
619.728
823.467
233.802
414.960
356.195
MSCI Electrical Equipment
341.593
320.053
120.539
504.792
454.488
MSCI Industrial Conglomerates
385.449
443.757
153.811
164.817
159.719
MSCI Machinery
494.118
367.129
247.937
619.253
589.812
MSCI Trading Companies & Distributors
289.600
197.185
346.525
869.885
843.960
MSCI Transportation
197.771
194.011
136.547
406.592
357.296
MSCI Air Freight & Logistics
134.855
131.995
117.051
248.889
242.131
MSCI Airlines
54.113
68.167
98.859
95.589
83.154
MSCI Marine
361.386
N/A
113.357
312.336
248.023
MSCI Road & Rail
N/A
N/A
150.706
655.002
629.607
MSCI Transportation Infrastructure
292.837
320.917
237.586
242.289
246.258
MSCI Consumer Staples
247.772
203.073
413.882
275.886
272.249
MSCI Food & Staples Retailing
57.289
55.252
265.893
193.665
182.872
MSCI Beverages
349.258
348.689
623.903
304.065
315.033
MSCI Food Products
316.599
159.953
364.319
280.653
270.216
MSCI Tobacco
306.059
215.899
435.644
296.292
294.077
MSCI Household & Personal Products
454.251
531.913
457.226
313.527
316.364
MSCI Household Products
502.148
334.348
764.047
319.207
327.815
MSCI Personal Products
454.251
531.913
457.226
313.527
316.364
MSCI Health Care
112857
2531.012
-0.35%
-2.13%
-5.00%
MSCI Health Care Equipment & Services
353.478
293.967
10.882
782.875
751.089
MSCI Health Care Technology
N/A
N/A
N/A
2847.034
2787.706
MSCI Life Sciences Tools & Services
5093.373
3063.094
2917.197
9110.993
8772.510
MSCI Pharmaceuticals
253.148
145.590
873.395
288.401
288.225
MSCI Biotechnology
253.148
145.590
873.395
288.401
288.225
MSCI Health Care Providers & Services
134.203
154.316
441.326
959.173
889.095
MSCI Health Care Equipment & Supplies
511.245
661.147
181.407
697.819
683.887