MSCI Sector Indices (Price)

  MSCI Sector  2017/03/24
MSCI Europe EU EM World ACWI
MSCI World Energy 123.46 134.26 471.17 202.95 208.48
MSCI Energy Equipment & Services 89.04 166.08 396.25 242.08 243.89
MSCI Oil, Gas & Consumable Fuels 129.93 135.86 467.43 203.16 208.72
MSCI Materials 230.26 215.21 356.47 235.46 246.18
MSCI Metals & Mining 248.29 164.97 412.87 223.86 256.86
MSCI Construction Materials 161.92 158.18 259.62 209.51 210.27
MSCI Paper & Forest Products 245.55 157.70 107.87 130.82 110.85
MSCI Containers & Packaging N/A N/A 161.97 230.88 227.72
MSCI Chemicals 317.34 278.56 416.34 300.77 301.22
MSCI Industrials 209.49 248.20 173.48 225.31 218.21
MSCI Transportation 148.00 167.96 142.07 254.43 235.11
MSCI Marine 262.22 N/A 81.32 172.58 155.26
MSCI Airlines 94.37 129.77 111.79 148.30 117.31
MSCI Air Freight & Logistics 104.97 108.84 151.36 184.62 184.45
MSCI Road & Rail 32.91 N/A 121.05 338.21 330.28
MSCI Transportation Infrastructure 240.87 263.96 216.12 231.69 228.83
MSCI Capital Goods 260.87 271.35 193.08 233.54 227.96
MSCI Trading Companies & Distributors 151.42 161.43 273.75 322.70 316.10
MSCI Machinery 317.15 338.08 214.54 335.20 324.20
MSCI Aerospace & Defense 164.34 280.59 159.73 362.94 358.65
MSCI Electrical Equipment 164.49 135.51 98.93 260.49 247.20
MSCI Building Products 307.07 149.42 281.10 205.95 209.43
MSCI Construction & Engineering 423.91 537.41 266.60 278.79 267.05
MSCI Industrial Conglomerates 246.47 259.26 190.66 141.92 144.07
MSCI Consumer Staples 238.84 183.32 452.17 221.94 225.64
MSCI Household & Personal Products 408.88 338.32 511.61 243.87 251.94
MSCI Household Products 749.56 528.97 490.61 241.69 248.32
MSCI Personal Products 304.94 299.83 1617.07 262.90 289.17
MSCI Food Beverage & Tobacco 301.10 238.20 453.85 278.80 280.28
MSCI Food Products 244.85 164.40 373.59 246.11 242.21
MSCI Tobacco 603.20 N/A 480.42 444.55 441.37
MSCI Beverages 337.62 394.72 552.11 237.12 247.73
MSCI Food & Staples Retailing 60.03 64.31 317.65 108.11 111.29
MSCI Health Care 169.21 209.59 789.43 207.82 211.14
MSCI Pharmaceuticals, Biotechnology & Life Sciences 156.51 180.61 999.02 173.22 178.24
MSCI Life Sciences Tools & Services 2047.51 1708.29 1564.48 3279.66 3260.22
MSCI Pharmaceuticals 152.91 183.13 1399.32 138.34 144.00
MSCI Biotechnology 517.95 92.50 52.37 991.31 716.83
MSCI Health Care Equipment & Services 338.23 350.06 13.19 381.33 374.61
MSCI Health Care Providers & Services 401.36 409.75 604.28 450.77 436.32
MSCI Health Care Technology N/A N/A 785.70 1740.19 1727.39
MSCI Health Care Equipment & Supplies 357.90 522.52 111.33 345.93 342.39