Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Apr 27, 2024 03:35:08
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2024/04/26
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1731.447
-0.97%
1.37%
15.31%
MSCI Energy Equipment & Services
137.203
316.858
440.264
261.259
259.884
MSCI Materials
706.785
532.894
859.489
670.663
677.472
MSCI Metals & Mining
940.355
222.158
1441.587
N/A
861.871
MSCI Construction Materials
532.002
487.033
530.352
723.820
615.328
MSCI Paper & Forest Products
791.037
631.208
197.381
339.284
255.382
MSCI Containers & Packaging
108.469
127.970
444.248
487.826
489.395
MSCI Chemicals
828.800
688.812
656.028
779.806
724.599
MSCI Industrials
678.616
802.422
300.959
658.816
615.964
MSCI Capital Goods
879.483
893.576
317.839
703.768
660.622
MSCI Aerospace & Defense
671.279
1014.267
385.676
1132.765
1120.988
MSCI Building Products
818.004
488.108
231.894
611.215
616.995
MSCI Construction & Engineering
1275.591
1620.955
373.455
738.763
603.605
MSCI Electrical Equipment
589.872
591.361
173.221
851.332
749.781
MSCI Industrial Conglomerates
740.501
834.007
296.499
309.159
298.879
MSCI Machinery
1027.805
804.882
436.016
1029.842
980.566
MSCI Trading Companies & Distributors
527.041
240.986
508.635
1594.237
1528.617
MSCI Transportation
393.301
388.417
284.590
635.481
572.240
MSCI Air Freight & Logistics
276.162
280.816
141.730
410.795
397.195
MSCI Airlines
78.652
97.353
141.422
142.711
125.487
MSCI Marine
765.983
N/A
332.629
659.566
567.718
MSCI Road & Rail
N/A
N/A
287.005
908.600
874.857
MSCI Transportation Infrastructure
598.541
654.800
550.245
569.699
590.052
MSCI Consumer Staples
492.489
349.576
745.284
530.571
519.172
MSCI Food & Staples Retailing
117.506
108.065
426.633
321.423
302.004
MSCI Beverages
638.695
554.534
1092.097
553.064
570.538
MSCI Food Products
600.883
296.419
626.549
529.301
503.540
MSCI Tobacco
622.002
383.294
820.284
620.951
609.313
MSCI Household & Personal Products
768.481
789.720
798.740
562.107
563.463
MSCI Household Products
843.871
493.762
1429.137
593.451
609.334
MSCI Personal Products
768.481
789.720
798.740
562.107
563.463
MSCI Health Care
112857
4087.431
-1.25%
-4.72%
-7.33%
MSCI Health Care Equipment & Services
479.440
418.043
14.688
960.412
923.696
MSCI Health Care Technology
N/A
N/A
N/A
2607.234
2549.934
MSCI Life Sciences Tools & Services
5781.755
2738.745
2786.485
9265.632
8896.164
MSCI Pharmaceuticals
517.748
271.498
1007.822
501.723
495.854
MSCI Biotechnology
517.748
271.498
1007.822
501.723
495.854
MSCI Health Care Providers & Services
206.190
236.000
581.071
1169.778
1078.806
MSCI Health Care Equipment & Supplies
682.021
914.888
230.074
874.590
858.298