|
|
Commodity Indices
2024/4/27 15:07:18
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
296.84 |
-0.82 |
-0.28% |
297.66 |
296.84 |
297.66 |
12.51% |
04/26 |
| Rogers Comm |
3965.06 |
0 |
0.00% |
3965.06 |
3965.06 |
2288.07 |
8.10% |
17:00 |
| Rogers Metals |
3217.94 |
0 |
0.00% |
3217.94 |
3217.94 |
1952.44 |
10.63% |
17:00 |
| Rogers Energy |
473.56 |
0 |
0.00% |
473.56 |
473.56 |
347.46 |
9.53% |
17:00 |
| Rogers Agri. |
1369.19 |
0 |
0.00% |
1369.19 |
1369.19 |
745.36 |
4.50% |
17:00 |
| S&P GSCI |
317.16 |
0.72 |
0.23% |
318.76 |
316.17 |
- |
11.48% |
15:36 |
| S&P GSCI ENGY |
280.01 |
0.43 |
0.15% |
281.31 |
279.36 |
279.60 |
9.80% |
04/26 |
| GSCI Prec Metal |
254.85 |
0.39 |
0.15% |
256.93 |
253.99 |
254.68 |
11.19% |
04/26 |
| GSCI Ind. Metal |
226.93 |
1.17 |
0.52% |
229.20 |
225.77 |
225.77 |
10.09% |
04/26 |
| GSCI Energy |
158.15 |
0.63 |
0.40% |
159.12 |
157.31 |
- |
15.66% |
15:36 |
| S&P GSCI Agri |
43.75 |
-0.13 |
-0.29% |
44.07 |
43.67 |
43.88 |
0.37% |
04/26 |
| GSCI livestock |
147.66 |
-0.43 |
-0.29% |
148.34 |
147.33 |
- |
8.98% |
15:36 |
| AMEX Energy |
1007.43 |
-9.43 |
-0.94% |
1016.86 |
997.13 |
1016.86 |
14.13% |
04/26 |
| NYSE Energy |
14745.80 |
-66.46 |
-0.45% |
14812.26 |
14611.45 |
14812.30 |
11.21% |
04/26 |
| AMEX Oil |
2196.45 |
-8.48 |
-0.38% |
2196.45 |
1149.62 |
1175.34 |
17.93% |
04/26 |
| Oil Services |
88.67 |
0.23 |
0.26% |
89.23 |
87.76 |
88.19 |
5.71% |
17:15 |
| Basic Material |
369.50 |
1.07 |
0.29% |
370.47 |
367.26 |
368.88 |
-1.40% |
04/26 |
| US Mining |
94.88 |
-0.42 |
-0.45% |
95.64 |
94.32 |
95.61 |
5.12% |
17:52 |
| US Water |
2518.9 |
-20.9 |
-0.82% |
2550.1 |
2518.9 |
2540.9 |
-7.12% |
17:52 |
| WH Clean Energy |
42.17 |
1.48 |
3.63% |
42.31 |
40.69 |
40.69 |
-32.04% |
04/26 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
598.91 |
-2.88 |
-0.48% |
- |
- |
- |
8.51% |
04/26 |
| FTSE ET50 |
402.66 |
5.16 |
1.30% |
404.02 |
397.8 |
397.86 |
2.08% |
21:30 |
| Util Avg |
884.25 |
-10.33 |
-1.15% |
895.94 |
884.21 |
- |
0.29% |
04/26 |
|
