GSCI Energy index

Index Change Change% High Low Open YTD local
144.98 1.26 0.88% 145.24 143.72 143.72 18.08% 10:54

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 6.03% 7.46% 15.81% 22.63% 18.08% 43.77% 0.00% 25.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.98 144.16 140.70 131.16 126.53 113.19 133.744 (8.40%)
Date Index Change% Date Index Change%
2018/05/25 144.98 0.00% 2018/05/10 141.75 0.36%
2018/05/24 144.98 0.00% 2018/05/09 141.24 3.04%
2018/05/23 144.98 0.00% 2018/05/08 137.07 -1.90%
2018/05/22 144.98 0.00% 2018/05/07 139.73 1.53%
2018/05/21 144.98 0.00% 2018/05/04 137.62 3.07%
2018/05/18 144.98 0.00% 2018/05/03 133.52 -0.15%
2018/05/17 144.98 1.91% 2018/05/02 133.72 -2.21%
2018/05/16 142.26 0.00% 2018/04/30 136.74 0.51%
2018/05/15 142.26 0.00% 2018/04/26 136.05 0.85%
2018/05/14 142.26 0.36% 2018/04/24 134.91 0.60%