GSCI Energy index

Index Change Change% High Low Open YTD local
144.98 1.26 0.88% 145.24 143.72 143.72 18.08% 10:54

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 10.31% 13.49% 18.08% 52.27% 0.00% 25.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.98 144.98 144.98 143.03 134.21 120.10 142.846 (1.49%)
Date Index Change% Date Index Change%
2018/07/17 144.98 0.00% 2018/07/03 144.98 0.00%
2018/07/16 144.98 0.00% 2018/07/02 144.98 0.00%
2018/07/13 144.98 0.00% 2018/06/29 144.98 0.00%
2018/07/12 144.98 0.00% 2018/06/28 144.98 0.00%
2018/07/11 144.98 0.00% 2018/06/27 144.98 0.00%
2018/07/10 144.98 0.00% 2018/06/26 144.98 0.00%
2018/07/09 144.98 0.00% 2018/06/25 144.98 0.00%
2018/07/06 144.98 0.00% 2018/06/22 144.98 0.00%
2018/07/05 144.98 0.00% 2018/06/21 144.98 0.00%
2018/07/04 144.98 0.00% 2018/06/20 144.98 0.00%