GSCI Energy index

Index Change Change% High Low Open YTD local
110.78 0.03 0.03% 111.03 109.77 110.75 -4.93% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.61% -0.05% -1.47% 11.65% 7.11% -4.75% 34.94% -4.75% 1.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.88 110.95 111.50 112.00 108.17 104.51 110.750 (0.03%)
Date Index Change% Date Index Change%
2017/02/17 110.78 0.03% 2017/02/03 112.78 0.21%
2017/02/16 110.75 -0.23% 2017/02/02 112.54 -0.62%
2017/02/15 111.00 -0.20% 2017/02/01 113.24 1.97%
2017/02/14 111.22 0.52% 2017/01/31 111.05 0.31%
2017/02/13 110.65 -1.95% 2017/01/30 110.71 -1.01%
2017/02/10 112.85 1.38% 2017/01/27 111.84 -1.28%
2017/02/09 111.31 0.89% 2017/01/26 113.29 1.77%
2017/02/08 110.33 0.60% 2017/01/25 111.32 -0.83%
2017/02/07 109.67 -1.17% 2017/01/24 112.25 0.67%
2017/02/06 110.97 -1.60% 2017/01/23 111.50 -0.60%