GSCI Energy index

Index Change Change% High Low Open YTD local
144.98 1.26 0.88% 145.24 143.72 143.72 18.08% 10:54

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 17.66% 18.08% 37.77% 0.00% 25.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.98 144.98 144.98 144.98 141.30 127.46 144.980 (0.00%)
Date Index Change% Date Index Change%
2018/09/18 144.98 0.00% 2018/09/04 144.98 0.00%
2018/09/17 144.98 0.00% 2018/09/03 144.98 0.00%
2018/09/14 144.98 0.00% 2018/08/31 144.98 0.00%
2018/09/13 144.98 0.00% 2018/08/30 144.98 0.00%
2018/09/12 144.98 0.00% 2018/08/29 144.98 0.00%
2018/09/11 144.98 0.00% 2018/08/28 144.98 0.00%
2018/09/10 144.98 0.00% 2018/08/27 144.98 0.00%
2018/09/07 144.98 0.00% 2018/08/24 144.98 0.00%
2018/09/06 144.98 0.00% 2018/08/23 144.98 0.00%
2018/09/05 144.98 0.00% 2018/08/22 144.98 0.00%