GSCI Energy index

Index Change Change% High Low Open YTD local
102.03 -0.58 -0.56% 103.74 101.48 102.60 -12.44% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% -6.53% -3.18% 1.61% -9.27% -8.43% -12.60% -0.58% -12.60% 2.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.47 107.10 105.97 107.17 108.09 106.90 106.142 (-4.04%)
Date Index Change% Date Index Change%
2017/04/24 101.85 -0.73% 2017/04/07 108.52 0.70%
2017/04/21 102.60 -1.96% 2017/04/06 107.77 1.00%
2017/04/20 104.65 -0.31% 2017/04/05 106.70 0.22%
2017/04/19 104.98 -3.02% 2017/04/04 106.47 1.95%
2017/04/18 108.25 -0.66% 2017/04/03 104.43 -0.72%
2017/04/17 108.97 -0.86% 2017/03/31 105.19 0.57%
2017/04/13 109.92 0.14% 2017/03/30 104.59 1.16%
2017/04/12 109.77 -0.30% 2017/03/29 103.39 2.07%
2017/04/11 110.10 0.21% 2017/03/28 101.29 1.19%
2017/04/10 109.87 1.24% 2017/03/27 100.10 -0.14%