|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
156.44 |
2.88 |
1.88% |
156.62 |
153.56 |
- |
14.41% |
15:41 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.88% |
5.58% |
5.49% |
4.81% |
12.20% |
-6.55% |
14.41% |
23.88% |
0.00% |
15.73% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-44.08% |
-41.57% |
17.67% |
5.36% |
18.08% |
0.00% |
0.00% |
-24.88% |
39.42% |
-9.94% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
152.45 |
150.59 |
149.50 |
145.06 |
146.91 |
144.36 |
146.328 (6.91%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
156.44 |
1.88% |
2024/03/04 |
149.37 |
-1.22% |
2024/03/15 |
153.56 |
-0.03% |
2024/03/01 |
151.22 |
1.97% |
2024/03/14 |
153.60 |
1.67% |
2024/02/29 |
148.30 |
-0.01% |
2024/03/13 |
151.08 |
2.37% |
2024/02/28 |
148.31 |
-0.88% |
2024/03/12 |
147.58 |
-0.40% |
2024/02/27 |
149.62 |
1.29% |
2024/03/11 |
148.17 |
0.23% |
2024/02/26 |
147.72 |
1.41% |
2024/03/08 |
147.83 |
-1.22% |
2024/02/23 |
145.66 |
-2.41% |
2024/03/07 |
149.66 |
-0.14% |
2024/02/22 |
149.26 |
0.78% |
2024/03/06 |
149.87 |
1.22% |
2024/02/21 |
148.10 |
1.04% |
2024/03/05 |
148.07 |
-0.87% |
2024/02/20 |
146.57 |
-1.80% |
|