GSCI Energy index

Index Change Change% High Low Open YTD local
144.98 1.26 0.88% 145.24 143.72 143.72 0.00% 10:54

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.05% 0.00% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36% 18.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.98 144.98 144.98 144.98 144.98 139.46 144.980 (0.00%)
Date Index Change% Date Index Change%
2019/01/24 144.98 0.00% 2019/01/10 144.98 0.00%
2019/01/23 144.98 0.00% 2019/01/09 144.98 0.00%
2019/01/22 144.98 0.00% 2019/01/08 144.98 0.00%
2019/01/21 144.98 0.00% 2019/01/07 144.98 0.00%
2019/01/18 144.98 0.00% 2019/01/04 144.98 0.00%
2019/01/17 144.98 0.00% 2019/01/03 144.98 0.00%
2019/01/16 144.98 0.00% 2019/01/02 144.98 0.00%
2019/01/15 144.98 0.00% 2019/01/01 144.98 0.00%
2019/01/14 144.98 0.00% 2018/12/31 144.98 0.00%
2019/01/11 144.98 0.00% 2018/12/28 144.98 0.00%