GSCI Energy index

Index Change Change% High Low Open YTD local
144.98 1.26 0.88% 145.24 143.72 143.72 18.08% 10:54

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 1.91% 18.08% 27.37% 0.00% 25.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.98 144.98 144.98 144.98 144.98 134.12 144.980 (0.00%)
Date Index Change% Date Index Change%
2018/11/16 144.98 0.00% 2018/11/02 144.98 0.00%
2018/11/15 144.98 0.00% 2018/11/01 144.98 0.00%
2018/11/14 144.98 0.00% 2018/10/31 144.98 0.00%
2018/11/13 144.98 0.00% 2018/10/30 144.98 0.00%
2018/11/12 144.98 0.00% 2018/10/29 144.98 0.00%
2018/11/09 144.98 0.00% 2018/10/26 144.98 0.00%
2018/11/08 144.98 0.00% 2018/10/25 144.98 0.00%
2018/11/07 144.98 0.00% 2018/10/24 144.98 0.00%
2018/11/06 144.98 0.00% 2018/10/23 144.98 0.00%
2018/11/05 144.98 0.00% 2018/10/22 144.98 0.00%